ILJIN HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,530 KRW | -1.20% |
|
-0.33% | +15.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4545 ₩ | 4585 ₩ | 4560 ₩ | 4585 ₩ | 4530 ₩ |
| Volume | 494 723 | 651 329 | 220 210 | 151 883 | 86 429 |
| Change | +1.68% | +0.88% | -0.55% | +0.55% | -1.20% |
| Opening | 4,445.00 | 4,560.00 | 4,610.00 | 4,560.00 | 4,595.00 |
| High | 4,600.00 | 4,750.00 | 4,610.00 | 4,590.00 | 4,595.00 |
| Low | 4,440.00 | 4,520.00 | 4,480.00 | 4,495.00 | 4,470.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.33% | ||
| Current month | +5.35% | ||
| 1 month | +9.55% | ||
| 3 months | +9.55% | ||
| 6 months | +18.12% | ||
| Current year | +15.86% | ||
| 3 years | -15.33% | ||
| 5 years | +26.89% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
86 429
Avg. Volume 20 sessions
569 256
Avg. Volume 20 sessions KRW
2 578 729 680.00
Avg. Volume 20 sessions USD
1 908 259.96
Record volume 1
52 760 840
Record volume 2
48 079 270
Record volume 3
45 742 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
208 039 121 622
Capitalization (USD)
153 948 950
Net sales (KRW)
1 471 896 022 580
Net sales (USD)
1 089 203 057
Number of employees
15
Sales / Employee (KRW)
98 126 401 505
Sales / Employee (USD)
72 613 537
Free-Float
37.83 %
Free-Float capitalization (KRW)
84 456 875 584
Free-Float capitalization (USD)
62 498 088
Average Daily Capital Traded
1.24%
Highs and lows
1 week
4 470.00
4 750.00
1 month
4 060.004 880.00
Current year
3 655.004 880.00
1 year
3 570.005 100.00
3 years
3 570.009 570.00
5 years
1 850.009 570.00
10 years
1 850.0017 750.00
Indicators
Moving average 5 days
4 561.00
Moving average 20 days
4 323.25
Moving average 50 days
4 330.40
Moving average 100 days
4 127.70
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
62.49
RSI 14 days
60.87
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.33% | +15.86% | 0.00% | 154M | ||
| -1.17% | +0.83% | +38.17% | +40.93% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -11.38% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -24.16% | 4.52B | ||
| +1.45% | +7.71% | +29.94% | +119.76% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +67.85% | 4.43B | ||
| -0.38% | +9.39% | +13.17% | +77.33% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +96.93% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +24.47% | 2.52B | ||
| +0.20% | +4.54% | +13.11% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.24% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +80.79% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -21.04% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.76% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +71.01% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -35.27% | 1.21B | ||
| Average | +0.71% | +4.38% | +24.33% | +32.38% | ||
| Weighted average by Cap. | +0.44% | +4.70% | +26.42% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | +2.36% | ||
| 2022 | -30.29% | ||
| 2021 | -1.44% | ||
| 2020 | +9.66% | ||
| 2019 | +67.33% | ||
| 2018 | -42.07% | ||
| 2017 | -19.04% | ||
| 2016 | -45.94% | ||
| 2015 | +76.78% | ||
| 2014 | +83.45% | ||
| 2013 | +105.87% | ||
| 2012 | -15.57% | ||
| 2011 | -48.54% | ||
| 2010 | +38.02% | ||
| 2009 | +13.07% | ||
| 2008 | -62.34% | ||
| 2007 | +92.85% | ||
| 2006 | +1.82% | ||
| 2005 | +92.45% | ||
| 2004 | +15.22% | ||
| 2003 | -27.48% | ||
| 2002 | +80.76% | ||
| 2001 | -21.91% | ||
| 2000 | -60.00% | ||
| 1999 | +134.10% | ||
| 1998 | +37.74% | ||
| 1997 | -76.65% | ||
| 1996 | -13.23% | ||
| 1995 | -14.36% | ||
| 1994 | +71.56% | ||
| 1993 | +0.48% |
- Stock Market
- Equities
- A015860 Stock
- Quotes ILJIN Holdings Co.,Ltd.
