End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
1,077
KRW
|
+2.67%
|
|
+2.67%
|
-21.10%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
1063 ₩
|
1061 ₩
|
1057 ₩
|
1049 ₩
|
1077 ₩
|
Volume |
46 113 |
40 387 |
27 491 |
54 576 |
72 152 |
Change |
+1.33%
|
-0.19%
|
-0.38%
|
-0.76%
|
+2.67%
|
Opening |
1,052.00 |
1,063.00 |
1,062.00 |
1,060.00 |
1,059.00 |
High |
1,063.00 |
1,070.00 |
1,062.00 |
1,060.00 |
1,084.00 |
Low |
1,040.00 |
1,050.00 |
1,051.00 |
1,045.00 |
1,045.00 |
Avg. Volume 20 sessions
75 975
Avg. Volume 20 sessions KRW
81 825 075.00
Avg. Volume 20 sessions USD
60 223.26
Record volume 1
20 201 060
Record volume 2
19 564 220
Record volume 3
9 253 343
Capital turnover ratio
0.00
Capitalization (KRW)
55 176 101 902
Capitalization (USD)
40 609 611
Net sales (KRW)
54 334 550 610
Net sales (USD)
39 990 229
Sales / Employee (KRW)
624 535 064
Sales / Employee (USD)
459 658
Free-Float capitalization (KRW)
31 316 743 825
Free-Float capitalization (USD)
23 049 123
Average Daily Capital Traded
0.15%
Moving average 5 days
1 061.40
Moving average 20 days
1 063.65
Moving average 50 days
1 036.10
Moving average 100 days
1 109.54
Price spread / (MMA5) -1.45% Price spread / (MMA20) -1.24% Price spread / (MMA50) -3.80% Price spread / (MMA100) +3.02%
More charts
|