End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.8 EUR | 0.00% | 0.00% | 0.00% |
04-29 | Ilirija d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-26 | Ilirija d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-07 | |
---|---|
Last | 25.8 € |
Volume | 225 |
Change | +∞% |
Opening | 25.80 |
High | 25.80 |
Low | 25.80 |
Performance
3 months | +3.20% | ||
6 months | -3.01% | ||
1 year | -0.77% | ||
3 years | +17.89% | ||
5 years | +12.54% | ||
10 years | +294.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -0.77% | 66.95M | ||
-0.08% | +0.30% | +19.20% | -5.12% | 12.51B | ||
+1.32% | +3.13% | -15.18% | -4.35% | 7.01B | ||
+0.44% | -1.35% | -9.36% | +8.26% | 5.87B | ||
+0.28% | -3.32% | +2.40% | -7.92% | 5.54B | ||
+0.51% | +1.87% | -1.51% | -40.40% | 3.97B | ||
+0.17% | -2.36% | +7.84% | -15.50% | 2.62B | ||
+0.60% | -1.81% | +6.05% | -0.43% | 2.53B | ||
+0.60% | -2.35% | -4.10% | -25.66% | 2.32B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
+0.12% | +3.66% | +1.43% | +4.17% | 1.99B | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
+0.80% | +1.19% | +7.93% | +16.76% | 1.77B | ||
+1.15% | -0.49% | +5.31% | -20.65% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.25B | ||
Average | +0.31% | -0.59% | +4.00% | +2.64% | ||
Weighted average by Cap. | +0.34% | -0.23% | +4.10% | -1.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +2.07% | ||
2022 | +11.82% | ||
2021 | +31.76% | ||
2020 | -36.11% | ||
2019 | +13.26% | ||
2018 | +10.06% | ||
2017 | -0.10% | ||
2016 | +31.70% | ||
2015 | +33.82% | ||
2014 | +87.23% | ||
2013 | +59.98% | ||
2012 | -22.74% | ||
2011 | -25.56% | ||
2010 | -6.14% | ||
2008 | 0.00% |
- Stock Market
- Equities
- ILRA Stock
- Quotes Ilirija d.d.