IKUYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,195 JPY | +0.05% |
|
-0.36% | -2.10% |
| 02-28 | Ikuyo Announces Notice on Shareholder Proposal | CI |
| 01-30 | Ikuyo Announces Notice on Extraordinary General Meeting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2158 ¥ | 2200 ¥ | 2199 ¥ | 2194 ¥ | 2,195 ¥ |
| Volume | 900 | 1 700 | 700 | 1 300 | 500 |
| Change | -2.04% | +1.95% | -0.05% | -0.23% | +0.05% |
| Opening | 2,200.00 | 2,155.00 | 2,200.00 | 2,182.00 | 2,193 |
| High | 2,209.00 | 2,200.00 | 2,209.00 | 2,199.00 | 2,195 |
| Low | 2,158.00 | 2,155.00 | 2,190.00 | 2,169.00 | 2,193 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.36% | ||
| Current month | +1.71% | ||
| 1 month | +4.03% | ||
| 3 months | -6.36% | ||
| 6 months | -0.23% | ||
| Current year | -2.10% | ||
| 1 year | +59.06% | ||
| 3 years | +61.75% | ||
| 5 years | +62.35% | ||
| 10 years | +48.31% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 483
Avg. Volume 20 sessions
1 433
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
3 145 435.00
Avg. Volume 20 sessions USD
19 479.68
Record volume 1
1 399 400
Record volume 2
1 219 700
Record volume 3
1 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 348 574 358
Capitalization (USD)
20 737 721
Net sales (JPY)
14 608 000 000
Net sales (USD)
90 467 344
Number of employees
193
Sales / Employee (JPY)
75 689 119
Sales / Employee (USD)
468 743
Free-Float
38.53 %
Free-Float capitalization (JPY)
1 303 140 186
Free-Float capitalization (USD)
8 070 347
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 155.00
2 209.00
1 month
2 061.002 230.00
Current year
1 830.003 890.00
1 year
1 194.003 890.00
3 years
1 000.003 890.00
5 years
677.003 890.00
10 years
677.003 890.00
Indicators
Moving average 5 days
2 187.00
Moving average 20 days
2 165.90
Moving average 50 days
2 142.80
Moving average 100 days
2 266.81
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
55.62
RSI 14 days
53.96
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.36% | -2.10% | +59.06% | 20.74M | ||
| -0.09% | +0.75% | +3.40% | +15.18% | 7.81B | ||
| -3.53% | -2.42% | -13.93% | -11.89% | 4.6B | ||
| +1.01% | -0.92% | +1.93% | -9.97% | 2.76B | ||
| +1.12% | +1.64% | -2.91% | -16.73% | 2.37B | ||
| -0.60% | +1.19% | -32.04% | -36.67% | 2.23B | ||
| -1.54% | -1.35% | -24.28% | -26.35% | 1.8B | ||
| +2.61% | +2.09% | +32.39% | +33.44% | 1.79B | ||
| -2.41% | -6.19% | +34.07% | +64.18% | 1.64B | ||
| -0.85% | -3.01% | -1.00% | -3.52% | 1.43B | ||
| +0.20% | +2.73% | +66.67% | +105.88% | 1.24B | ||
| +0.87% | -5.75% | -34.86% | -43.85% | 1.21B | ||
| +0.31% | +1.18% | -0.48% | +16.50% | 902M | ||
| +0.13% | -0.84% | -4.32% | -3.30% | 825M | ||
| -0.56% | -4.89% | -33.94% | -41.85% | 807M | ||
| -1.10% | -6.02% | -27.18% | -25.36% | 722M | ||
| Average | -0.28% | -0.03% | -2.41% | +4.67% | ||
| Weighted average by Cap. | -0.49% | +0.34% | -1.62% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06bdfb75a.SXhj7yfmS1D6au0ok8DhOnIhXMVtsA52-lbAidl6_us.eixTmFaXPQmRJqx-15LWQjNCLPwU30k5kwaT8I5LmNIaNDKDTbM5AMIivA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:02:13 | 2,195 | 100 | 500 |
| 21:02:04 | 2,194 | 100 | 400 |
| 20:11:29 | 2,194 | 100 | 300 |
| 20:00:05 | 2,193 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +57.33% | ||
| 2022 | -7.47% | ||
| 2021 | +43.93% | ||
| 2020 | -12.30% | ||
| 2019 | -22.39% | ||
| 2018 | +2.61% | ||
| 2017 | -2.42% | ||
| 2016 | -24.15% | ||
| 2015 | +7.81% | ||
| 2014 | +23.87% | ||
| 2013 | +127.94% | ||
| 2012 | +9.68% | ||
| 2011 | -16.22% | ||
| 2010 | -11.90% | ||
| 2009 | -33.33% | ||
| 2008 | -16.00% | ||
| 2007 | -28.57% | ||
| 2006 | -34.78% | ||
| 2005 | +48.39% | ||
| 2004 | -42.13% | ||
| 2003 | +264.08% | ||
| 2002 | -15.57% | ||
| 2001 | -33.70% | ||
| 2000 | +5.14% | ||
| 1999 | -32.17% | ||
| 1998 | -11.64% | ||
| 1997 | -82.72% | ||
| 1996 | +6.20% | ||
| 1995 | -11.17% |
- Stock Market
- Equities
- 7273 Stock
- Quotes ikuyo Co.,Ltd.
