Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.43 EUR | 0.00% | 0.00% | -8.33% |
02-19 | Ikonisys Says Hospitex Wins Italian Tender for Diagnostic Systems | MT |
01-02 | Ikonisys: production record for Hospitex | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.43 € | 1.43 € | 1.43 € | 1.43 € | 1.43 € |
Volume | 948 | 7 224 | 1 | 672 | 26 128 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.43 | 1.42 | 1.43 | 1.43 | 1.43 |
High | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 |
Low | 1.42 | 1.41 | 1.43 | 1.42 | 1.43 |
Performance
Current month | -3.38% | ||
1 month | -2.05% | ||
3 months | -0.69% | ||
6 months | +16.26% | ||
Current year | -8.33% | ||
1 year | -15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.33% | -15.38% | 15.96M | ||
+0.79% | +1.59% | +1.69% | +7.14% | 12.8B | ||
+3.04% | +11.75% | -7.57% | +36.69% | 7.61B | ||
+1.41% | +1.37% | +3.22% | -1.51% | 5.41B | ||
+2.11% | +6.01% | +0.93% | +0.54% | 4.51B | ||
+2.37% | +6.55% | +8.39% | -19.40% | 4.49B | ||
-2.67% | +1.45% | +9.21% | -8.56% | 2.73B | ||
+2.69% | +3.45% | -13.87% | -27.40% | 2.02B | ||
-0.15% | +20.63% | -11.63% | -11.43% | 1.73B | ||
+6.46% | +4.19% | +0.65% | -11.22% | 1.64B | ||
+3.45% | +9.28% | -5.65% | +48.15% | 1.53B | ||
+5.72% | +9.62% | +3.12% | +7.63% | 1.51B | ||
+4.17% | +8.32% | -3.19% | -20.98% | 1.44B | ||
+1.53% | +3.70% | -0.45% | -22.25% | 1.17B | ||
+0.56% | +13.29% | -11.77% | -23.76% | 1.17B | ||
+1.57% | +10.89% | -14.20% | -21.30% | 1.08B | ||
Average | +2.05% | +4.07% | -3.09% | -5.19% | ||
Weighted average by Cap. | +1.83% | +3.56% | -0.72% | +2.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:49 | 1.43 | 5,022 | 26,128 |
07:49:44 | 1.43 | 3,022 | 21,106 |
06:28:45 | 1.43 | 5,014 | 18,084 |
05:43:42 | 1.43 | 6,589 | 13,070 |
05:43:42 | 1.43 | 1,425 | 6,481 |
03:52:37 | 1.43 | 45 | 5,056 |
03:52:37 | 1.43 | 1 | 5,011 |
03:52:37 | 1.43 | 968 | 5,010 |
03:00:07 | 1.43 | 1 | 4,042 |
03:00:07 | 1.43 | 3,514 | 4,041 |
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | +7.59% | ||
2022 | -50.00% | ||
2021 | -26.02% |
- Stock Market
- Equities
- ALIKO Stock
- Quotes Ikonisys S.A.