IKKA HOLDINGS (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | +9.85% |
|
+3.24% | +31.80% |
| 05-08 | IKKA Holdings Limited Approves the Establishment of the Sustainable Development Committee | CI |
| 03-15 | IKKA Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 106.5 NT$ | 107 NT$ | 105 NT$ | 101.5 NT$ | 111.5 NT$ |
| Volume | 4 700 228 | 1 646 649 | 1 157 665 | 381 451 | 1 048 357 |
| Change | -1.39% | +0.47% | -1.87% | -3.33% | +9.85% |
| Opening | 111.00 | 107.00 | 108.00 | 104.50 | 103.00 |
| High | 118.50 | 114.00 | 113.00 | 105.50 | 111.50 |
| Low | 105.50 | 106.50 | 103.00 | 101.50 | 102.00 |
Performance
| 1 day | +9.85% | ||
| 1 week | +3.24% | ||
| Current month | +9.85% | ||
| 1 month | +12.63% | ||
| 3 months | +28.31% | ||
| 6 months | +36.14% | ||
| Current year | +31.80% | ||
| 1 year | +58.83% |
Volumes
marketsDaily volume
1 048 357
Avg. Volume 20 sessions
726 711
Avg. Volume 20 sessions TWD
81 028 276.50
Avg. Volume 20 sessions USD
2 511 552.46
Record volume 1
4 700 228
Record volume 2
3 126 198
Record volume 3
2 538 750
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
3 480 918 344
Capitalization (USD)
107 894 545
Net sales (TWD)
3 645 414 000
Net sales (USD)
112 993 252
Free-Float
32.04 %
Free-Float capitalization (TWD)
1 117 107 197
Free-Float capitalization (USD)
34 625 855
Average Daily Capital Traded
2.33%
Highs and lows
1 week
101.50
114.00
1 month
97.30118.50
Current year
80.70122.00
1 year
65.10122.00
3 years
64.50220.00
5 years
64.50220.00
10 years
64.50220.00
Indicators
Moving average 5 days
106.30
Moving average 20 days
102.83
Moving average 50 days
103.27
Moving average 100 days
95.64
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
64.74
RSI 14 days
61.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.85% | +3.24% | +31.80% | +58.83% | 108M | ||
| -1.65% | -2.92% | +20.50% | +18.44% | 48.59B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.39B | ||
| +0.13% | -7.52% | +17.02% | +30.20% | 19.34B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.67B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.37B | ||
| -0.97% | -2.65% | -20.77% | -9.50% | 13.38B | ||
| -1.99% | +0.45% | +31.89% | +37.51% | 12.07B | ||
| -0.42% | -0.62% | +38.60% | +63.29% | 10.94B | ||
| +1.41% | +5.54% | +30.74% | +66.69% | 10.7B | ||
| -0.36% | 0.00% | +1.21% | +14.38% | 10.07B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.53B | ||
| -0.62% | +0.50% | +14.47% | +41.17% | 9.81B | ||
| -0.05% | -2.95% | +3.77% | +35.50% | 8.55B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.32B | ||
| Average | -0.24% | -0.80% | +9.08% | +22.49% | ||
| Weighted average by Cap. | -0.95% | -1.02% | +9.29% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | +18.16% | ||
| 2022 | -38.01% | ||
| 2021 | -27.36% |
- Stock Market
- Equities
- 2250 Stock
- Quotes IKKA Holdings (Cayman) Limited