IKEJA HOTEL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 NGN | 0.00% |
|
-9.78% | +9.17% |
| 04-24 | Ikeja Hotel Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | Ikeja Hotel Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.75 ₦ | 6.55 ₦ | 6.55 ₦ | 6.55 ₦ | 7.07 ₦ |
| Volume | 576 397 | 2 628 893 | 441 996 | 17 850 | 863 918 |
| Change | -7.02% | -2.96% | 0.00% | 0.00% | +7.94% |
| Opening | 6.54 | 7.25 | 6.55 | 6.55 | 7.07 |
| High | 6.75 | 7.25 | 6.55 | 6.55 | 7.07 |
| Low | 6.54 | 6.55 | 6.55 | 6.55 | 7.07 |
Performance
| 1 week | -9.78% | ||
| Current month | -9.78% | ||
| 1 month | -10.27% | ||
| 3 months | -12.67% | ||
| 6 months | +48.86% | ||
| Current year | +9.17% | ||
| 1 year | +515.02% | ||
| 3 years | +773.33% | ||
| 5 years | +502.30% | ||
| 10 years | +1,405.75% |
Volumes
marketsDaily volume
17 850
Avg. Volume 20 sessions
464 613
Avg. Volume 20 sessions NGN
3 043 215.15
Avg. Volume 20 sessions USD
2 115.03
Record volume 1
372 852 666
Record volume 2
372 139 733
Record volume 3
160 009 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
15 272 538 129
Capitalization (USD)
10 614 414
Net sales (NGN)
11 113 217 000
Net sales (USD)
7 723 686
Number of employees
210
Sales / Employee (NGN)
52 920 081
Sales / Employee (USD)
36 779
Free-Float
69.06 %
Free-Float capitalization (NGN)
10 546 845 482
Free-Float capitalization (USD)
7 330 058
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.54
7.25
1 month
6.547.30
Current year
5.8410.20
1 year
1.0710.20
3 years
0.6810.20
5 years
0.6310.20
10 years
0.4410.20
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.10
Moving average 50 days
7.05
Moving average 100 days
7.05
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
24.41
RSI 14 days
35.07
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.78% | +9.17% | +515.02% | 10.61M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
| Average | -0.10% | -1.60% | +7.02% | +42.24% | ||
| Weighted average by Cap. | +0.09% | -1.36% | +6.21% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | +661.90% | ||
| 2022 | -13.93% | ||
| 2021 | +1.67% | ||
| 2020 | +7.14% | ||
| 2019 | -26.80% | ||
| 2018 | -14.04% | ||
| 2017 | 0.00% | ||
| 2016 | -43.13% | ||
| 2015 | -15.41% | ||
| 2014 | +374.36% | ||
| 2013 | -2.50% | ||
| 2012 | -52.94% | ||
| 2011 | -5.56% | ||
| 2010 | +106.90% | ||
| 2009 | -85.38% | ||
| 2008 | +9.85% | ||
| 2007 | +79.06% |
- Stock Market
- Equities
- IKEJAHOTEL Stock
- Quotes Ikeja Hotel Plc