IKEGAMI TSUSHINKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 JPY | -2.28% |
|
+0.52% | -11.90% |
| 2023 | Ikegami Tsushinki Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Ikegami Tsushinki Co., Ltd. announces an Equity Buyback for 542 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 753 ¥ | 765 ¥ | 781 ¥ | 788 ¥ | 770 ¥ |
| Volume | 36 800 | 29 800 | 28 800 | 26 400 | 9 200 |
| Change | -1.70% | +1.59% | +2.09% | +0.90% | -2.28% |
| Opening | 766.00 | 756.00 | 754.00 | 782.00 | 788 |
| High | 773.00 | 767.00 | 781.00 | 793.00 | 788 |
| Low | 753.00 | 750.00 | 754.00 | 777.00 | 769 |
Performance
| 1 day | -2.28% | ||
| 1 week | +0.52% | ||
| Current month | +1.72% | ||
| 1 month | -0.52% | ||
| 3 months | -6.44% | ||
| 6 months | -7.23% | ||
| Current year | -11.90% | ||
| 1 year | +28.76% | ||
| 3 years | -8.00% | ||
| 5 years | -23.61% | ||
| 10 years | -25.24% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
19 958
Avg. Volume 20 sessions
24 950
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
19 211 500.00
Avg. Volume 20 sessions USD
124 759.48
Record volume 1
10 851 600
Record volume 2
10 614 600
Record volume 3
9 639 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 923 937 327
Capitalization (USD)
31 976 049
Net sales (JPY)
21 603 000 000
Net sales (USD)
140 289 882
Number of employees
849
Sales / Employee (JPY)
25 445 230
Sales / Employee (USD)
165 241
Free-Float
72.78 %
Free-Float capitalization (JPY)
4 076 660 572
Free-Float capitalization (USD)
26 473 834
Average Daily Capital Traded
0.39%
Highs and lows
1 week
750.00
793.00
1 month
745.00793.00
Current year
745.00955.00
1 year
596.00955.00
3 years
517.00955.00
5 years
517.001 287.00
10 years
517.002 190.00
Indicators
Moving average 5 days
764.80
Moving average 20 days
768.25
Moving average 50 days
796.80
Moving average 100 days
833.15
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
56.69
RSI 14 days
51.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +0.52% | -11.90% | +28.76% | 31.98M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 17.99B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| -3.39% | -0.75% | +4.36% | +29.10% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.79B | ||
| Average | +0.16% | +3.70% | +17.77% | +29.99% | ||
| Weighted average by Cap. | +2.20% | +4.10% | +19.69% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0ede677222b191b3cc82ab161d115.fpwrebwqXdoYoSZey84QDuqObz8vYiieCoq7SKR4B4U.B_ZESdFyM5cq9mpz5q1AVKfAA0UfM0r_ZsvQe5AsZt9O2Rotyxw6n1vgaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:09:36 | 770 | 100 | 9,200 |
| 21:51:59 | 770 | 100 | 9,100 |
| 21:11:39 | 769 | 200 | 9,000 |
| 21:11:38 | 770 | 1,300 | 8,800 |
| 21:11:38 | 771 | 1,200 | 7,500 |
| 20:54:10 | 772 | 100 | 6,300 |
| 20:54:10 | 773 | 100 | 6,200 |
| 20:54:10 | 776 | 200 | 6,100 |
| 20:54:10 | 777 | 1,400 | 5,900 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +65.53% | ||
| 2022 | -22.24% | ||
| 2021 | -21.50% | ||
| 2020 | -20.20% | ||
| 2019 | -5.08% | ||
| 2018 | -34.74% | ||
| 2017 | +5.42% | ||
| 2016 | -11.70% | ||
| 2015 | +22.08% | ||
| 2014 | +41.28% | ||
| 2013 | +84.75% | ||
| 2012 | +20.41% | ||
| 2011 | -18.33% | ||
| 2010 | -14.29% | ||
| 2009 | -9.09% | ||
| 2008 | -56.25% | ||
| 2007 | 0.00% | ||
| 2006 | -41.72% | ||
| 2005 | +54.87% | ||
| 2004 | -9.72% | ||
| 2003 | +111.76% | ||
| 2002 | +21.43% | ||
| 2001 | -60.19% | ||
| 2000 | -17.90% | ||
| 1999 | +11.74% | ||
| 1998 | -9.80% | ||
| 1997 | -63.41% | ||
| 1996 | +5.45% | ||
| 1995 | -32.89% | ||
| 1994 | +36.43% | ||
| 1993 | -7.20% | ||
| 1992 | -27.96% |
- Stock Market
- Equities
- 6771 Stock
- Quotes Ikegami Tsushinki Co., Ltd.