Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00075 USD | +7.14% | +25.00% | +7.14% |
2023 | IIOT-OXYS, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | IIOT-OXYS Seeks Mergers and Acquisitions | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.00065 $ | 0.0007 $ | 0.0007 $ | 0.00075 $ |
Volume | 192 433 | 855 385 | 1 300 197 | 495 400 |
Change | 0.00% | +7.69% | 0.00% | +7.14% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +7.14% | ||
1 week | +25.00% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | -6.25% | ||
6 months | +7.14% | ||
Current year | +7.14% | ||
1 year | -42.31% | ||
3 years | -95.10% | ||
5 years | -99.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.14% | +25.00% | +7.14% | -42.31% | 416K | ||
+0.53% | +0.02% | +4.81% | +39.36% | 265B | ||
+3.27% | +2.10% | +33.31% | +159.17% | 15.21B | ||
+2.04% | +0.73% | -14.34% | +6.57% | 13.55B | ||
+1.53% | +1.00% | -13.41% | +47.39% | 6.11B | ||
+2.30% | +11.83% | -17.75% | -19.86% | 4.2B | ||
+1.43% | +0.61% | +41.75% | +78.06% | 3.68B | ||
+0.96% | +1.23% | -6.08% | +3.76% | 3.12B | ||
-2.91% | +11.47% | +11.01% | +117.97% | 2.67B | ||
+0.53% | +1.84% | -2.98% | -19.68% | 2.33B | ||
-4.18% | -10.88% | -35.56% | +3.60% | 2.04B | ||
+2.74% | +3.59% | -25.42% | +50.24% | 1.89B | ||
0.00% | +2.44% | +19.18% | +18.34% | 1.64B | ||
+0.06% | +2.07% | -0.91% | +83.63% | 1.5B | ||
-2.12% | -2.27% | -25.13% | -36.26% | 1.35B | ||
+4.09% | +6.88% | +24.73% | +40.46% | 1.35B | ||
Average | +1.10% | +3.38% | +0.02% | +33.15% | ||
Weighted average by Cap. | +0.81% | +0.49% | +4.60% | +42.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.38% | ||
2023 | -70.45% | ||
2022 | -68.57% | ||
2021 | -19.54% | ||
2020 | -88.24% | ||
2019 | -67.83% | ||
2018 | -83.80% | ||
2017 | +102.86% |
- Stock Market
- Equities
- ITOX Stock
- Quotes IIOT-OXYS, Inc.