IINTOO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 ILa | -2.92% |
|
+1.92% | -31.44% |
| 03-31 | Iintoo Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nala Digital Commerce Ltd will Change its Name to IINTOO LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 27.4 ILa | 27.6 ILa | 27.4 ILa | 26.6 ILa |
| Volume | 25 836 | 23 703 | 2 800 | 8 735 |
| Change | +4.98% | +0.73% | -0.72% | -2.92% |
| Opening | 26.10 | 27.40 | 27.60 | 27.40 |
| High | 30.00 | 30.00 | 27.60 | 27.40 |
| Low | 26.10 | 26.00 | 26.00 | 26.50 |
Performance
| 1 day | -2.92% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -1.85% | ||
| 3 months | +20.36% | ||
| 6 months | -31.44% | ||
| Current year | -31.44% | ||
| 1 year | -54.61% | ||
| 3 years | -94.57% | ||
| 5 years | -96.10% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
8 735
Estimated daily volume
8 735
Avg. Volume 20 sessions
6 690
Daily volume ratio
1.31
Avg. Volume 20 sessions ILa
177 954.00
Avg. Volume 20 sessions USD
477.81
Record volume 1
1 250 889
Record volume 2
941 654
Record volume 3
768 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 077 524
Capitalization (USD)
6 077 524
Net sales ()
5
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.29 %
Free-Float capitalization (ILa)
589 380
Free-Float capitalization (USD)
589 380
Average Daily Capital Traded
2.93%
Highs and lows
1 week
26.00
30.00
1 month
24.3030.00
Current year
18.9042.70
1 year
18.9084.00
3 years
18.90620.00
5 years
18.90720.00
10 years
18.906 075.00
Indicators
Moving average 5 days
27.02
Moving average 20 days
26.91
Moving average 50 days
27.47
Moving average 100 days
28.39
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
57.29
RSI 14 days
53.31
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +1.92% | -31.44% | -54.61% | 6.08M | ||
| -0.28% | +1.72% | -8.38% | +27.68% | 160B | ||
| +0.54% | +3.09% | +27.14% | +38.91% | 42.48B | ||
| +0.02% | +3.97% | +5.59% | -22.77% | 41.61B | ||
| +6.44% | +5.13% | +80.22% | +151.75% | 20.19B | ||
| +1.46% | +2.40% | +40.00% | +90.13% | 10.55B | ||
| +0.61% | +6.23% | -36.53% | +97.16% | 9.64B | ||
| -0.86% | -4.28% | -28.64% | -33.76% | 8.31B | ||
| -0.31% | +8.35% | +62.25% | +106.61% | 6.99B | ||
| +2.27% | -2.66% | -25.01% | +2.81% | 4.18B | ||
| -0.08% | +0.61% | -21.35% | -66.79% | 3.8B | ||
| +0.23% | +1.23% | +15.46% | +49.32% | 3.73B | ||
| +0.99% | -4.21% | -37.63% | -47.70% | 3.03B | ||
| +1.14% | -0.74% | -23.64% | +9.45% | 2.76B | ||
| -2.21% | -2.17% | -30.35% | -13.20% | 2.37B | ||
| +2.08% | +5.02% | +10.07% | +99.70% | 2.44B | ||
| Average | +0.23% | +0.97% | -0.14% | +27.17% | ||
| Weighted average by Cap. | +0.10% | +2.12% | +4.89% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd8275b510e954b2b99e6a.VkPKbOZKDY-y-Qw4vLK7APKjst5F24SyoqhfDJCcoII.OyCgPq8LRM72tmUV79bVQ4Xz_KopusrCm5kYSNvy9PQEAYxZlixH_9iWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:15 | 26.5 | 3,649 | 8,735 |
| 05:39:15 | 26.5 | 2,500 | 5,086 |
| 03:16:50 | 26.6 | 2,086 | 2,586 |
Monthly variations
Annual change
| 2024 | -31.44% | ||
| 2023 | -56.55% | ||
| 2022 | -79.59% | ||
| 2021 | +48.09% | ||
| 2020 | -31.36% | ||
| 2019 | -19.61% | ||
| 2018 | -60.77% | ||
| 2017 | +0.55% | ||
| 2016 | -0.98% | ||
| 2015 | -30.23% | ||
| 2014 | -67.41% | ||
| 2013 | +154.43% | ||
| 2012 | -91.22% | ||
| 2011 | -79.31% | ||
| 2010 | -27.50% | ||
| 2009 | -66.85% | ||
| 2008 | -71.94% | ||
| 2007 | -24.61% | ||
| 2006 | +0.47% | ||
| 2005 | +70.31% | ||
| 2004 | -54.55% | ||
| 2003 | -55.73% | ||
| 2002 | -43.41% | ||
| 2001 | 0.00% | ||
| 2000 | +59.64% | ||
| 1999 | +22.22% | ||
| 1998 | -32.53% | ||
| 1997 | +48.22% | ||
| 1996 | -99.10% |
- Stock Market
- Equities
- INTO Stock
- Quotes Iintoo Ltd
