IIFL FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.7 INR | -0.30% |
|
-1.59% | -30.84% |
| 04-25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| 04-23 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 410.2 ₹ | 410.55 ₹ | 418.15 ₹ | 414.95 ₹ | 413.7 ₹ |
| Volume | 945 619 | 715 669 | 1 158 973 | 728 719 | 336 250 |
| Change | -2.43% | +0.09% | +1.85% | -0.77% | -0.30% |
| Opening | 408.90 | 410.10 | 412.85 | 421.70 | 417 |
| High | 413.70 | 415.80 | 422.70 | 424.95 | 419.5 |
| Low | 406.00 | 408.50 | 408.00 | 413.10 | 412 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.59% | ||
| Current month | +21.64% | ||
| 1 month | +19.76% | ||
| 3 months | -33.00% | ||
| 6 months | -30.97% | ||
| Current year | -30.84% | ||
| 1 year | -11.40% | ||
| 3 years | +51.26% | ||
| 5 years | -4.20% | ||
| 10 years | +413.91% |
Volumes
marketsDaily volume
336 250
Estimated daily volume
664 225
Avg. Volume 20 sessions
3 088 302
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1 277 630 537.40
Avg. Volume 20 sessions USD
15 321 345.40
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
158 306 676 451
Capitalization (USD)
1 898 413 664
Net sales (INR)
52 252 800 000
Net sales (USD)
626 615 578
Number of employees
14 937
Sales / Employee (INR)
3 498 212
Sales / Employee (USD)
41 951
Free-Float
55.46 %
Free-Float capitalization (INR)
87 789 063 008
Free-Float capitalization (USD)
1 052 766 444
Average Daily Capital Traded
0.81%
Highs and lows
1 week
406.00
424.95
1 month
342.20449.40
Current year
313.25670.00
1 year
313.25703.40
3 years
237.05703.40
5 years
58.15703.40
10 years
58.15874.00
Indicators
Moving average 5 days
412.43
Moving average 20 days
384.47
Moving average 50 days
445.32
Moving average 100 days
523.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
60.46
RSI 14 days
53.62
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.59% | -30.84% | -11.40% | 1.9B | ||
| +0.53% | -7.29% | -7.74% | +8.18% | 49.88B | ||
| -0.15% | -2.14% | -5.41% | +18.21% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.73% | +2.04% | -7.61% | +33.16% | 11.81B | ||
| -0.09% | +3.00% | +21.81% | +88.77% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.16% | +3.02% | +14.52% | +64.56% | 8.13B | ||
| -2.18% | +3.88% | +33.67% | +100.79% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +1.27% | +18.08% | +83.33% | +345.75% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +1.60% | -0.10% | +13.22% | +52.94% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.48% | +2.91% | +11.01% | +59.58% | ||
| Weighted average by Cap. | +0.31% | +1.00% | +6.07% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d44c6.xvUeKlq2lhN_fQZtoF1BSFY3yZyyYATI6-FWrKyRCDE.soBnRwjupEI3LUw58DkSAB1QrcjGN12yr4Ib9MjjbgeNhlBiEYPGcis-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:30 | 413.7 | 1 | 336,250 |
| 03:55:25 | 413.7 | 1 | 336,249 |
| 03:55:21 | 413.7 | 1 | 336,248 |
| 03:55:12 | 413.7 | 49 | 336,247 |
| 03:55:03 | 413.7 | 2 | 336,198 |
| 03:54:49 | 413.7 | 2 | 336,196 |
| 03:54:39 | 413.8 | 2 | 336,194 |
| 03:54:29 | 413.7 | 2 | 336,192 |
| 03:54:24 | 413.7 | 252 | 336,190 |
| 03:54:20 | 414 | 50 | 335,938 |
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | +24.30% | ||
| 2022 | +72.23% | ||
| 2021 | +145.63% | ||
| 2020 | -18.78% | ||
| 2019 | -72.22% | ||
| 2018 | -24.47% | ||
| 2017 | +154.84% | ||
| 2016 | +23.01% | ||
| 2015 | +24.42% | ||
| 2014 | +174.72% | ||
| 2013 | -27.47% | ||
| 2012 | +97.24% | ||
| 2011 | -46.99% | ||
| 2010 | -36.27% | ||
| 2009 | +153.24% | ||
| 2008 | -86.80% | ||
| 2007 | +531.82% | ||
| 2006 | +90.12% | ||
| 2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited
