IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,001 JPY | -0.87% |
|
+0.18% | -5.23% |
| 04-09 | Iida Group Cuts Forecasts for Fiscal Year Ended March | MT |
| 04-08 | Iida Group Holdings Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2006.5 ¥ | 1978 ¥ | 1986.5 ¥ | 2018.5 ¥ | 2,001 ¥ |
| Volume | 799 000 | 456 000 | 545 500 | 909 900 | 694 500 |
| Change | +0.45% | -1.42% | +0.43% | +1.61% | -0.87% |
| Opening | 1,990.00 | 1,991.00 | 1,966.00 | 2,010.50 | 1,990 |
| High | 2,014.00 | 2,003.50 | 2,001.00 | 2,018.50 | 2,006 |
| Low | 1,982.50 | 1,978.00 | 1,966.00 | 1,992.00 | 1,979 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.18% | ||
| Current month | +0.38% | ||
| 1 month | +0.13% | ||
| 3 months | -9.99% | ||
| 6 months | -11.40% | ||
| Current year | -5.23% | ||
| 1 year | -16.94% | ||
| 3 years | -24.86% | ||
| 5 years | +8.22% | ||
| 10 years | +31.64% |
Volumes
marketsDaily volume
694 500
Estimated daily volume
694 500
Avg. Volume 20 sessions
950 079
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 901 108 079.00
Avg. Volume 20 sessions USD
12 037 816.36
Record volume 1
6 009 900
Record volume 2
5 469 600
Record volume 3
5 112 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
567 655 124 763
Capitalization (USD)
3 594 392 250
Net sales (JPY)
1 439 765 000 000
Net sales (USD)
9 116 591 980
Number of employees
13 353
Sales / Employee (JPY)
107 823 336
Sales / Employee (USD)
682 737
Free-Float
54.58 %
Free-Float capitalization (JPY)
309 831 101 278
Free-Float capitalization (USD)
1 961 850 533
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 966.00
2 018.50
1 month
1 915.502 042.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
1 997.38
Moving average 20 days
1 963.55
Moving average 50 days
1 957.88
Moving average 100 days
2 072.77
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
61.21
RSI 14 days
57.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| -0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| +0.19% | -0.39% | -2.80% | +0.31% | 2.37B | ||
| Average | +1.06% | +3.54% | -1.88% | +9.78% | ||
| Weighted average by Cap. | +1.61% | +4.21% | -4.83% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b165.Zf1SDqLRsdxvOQu_qzBjTpzlDJPn_EquQ3vLTx4FyTE.JM0Ndpvl-7shS1rg9GosLeSub_-yzCXFbgONAnVxjRwzlxRLy6njshV_Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,001 | 93,800 | 694,500 |
| 01:59:55 | 2,001 | 200 | 600,700 |
| 01:59:45 | 2,000 | 100 | 600,500 |
| 01:59:40 | 2,000 | 100 | 600,400 |
| 01:59:40 | 2,000 | 200 | 600,300 |
| 01:59:31 | 1,999 | 300 | 600,100 |
| 01:59:30 | 1,998 | 200 | 599,800 |
| 01:59:30 | 1,998 | 100 | 599,600 |
| 01:59:30 | 1,998 | 100 | 599,500 |
| 01:59:30 | 1,998 | 300 | 599,400 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
