IHLAS GAZETECILIK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 TRY | +0.81% |
|
-6.02% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.36 ₺ | 1.3 ₺ | 1.31 ₺ | 1.24 ₺ | 1.25 ₺ |
| Volume | 66 473 490 | 49 871 540 | 28 694 950 | 30 125 010 | 1 142 436 |
| Change | +2.26% | -4.41% | +0.77% | -5.34% | +0.81% |
| Opening | 1.34 | 1.37 | 1.30 | 1.31 | 1.24 |
| High | 1.39 | 1.38 | 1.32 | 1.32 | 1.26 |
| Low | 1.30 | 1.28 | 1.28 | 1.23 | 1.24 |
Performance
| 1 day | +0.81% | ||
| 1 week | -6.02% | ||
| Current month | +3.31% | ||
| 1 month | +5.93% | ||
| 3 months | -10.07% | ||
| 6 months | -17.76% | ||
| 1 year | +21.36% | ||
| 3 years | +8.70% | ||
| 5 years | -2.34% | ||
| 10 years | +275.04% |
Volumes
marketsDaily volume
1 142 436
Estimated daily volume
80 642 541
Avg. Volume 20 sessions
46 809 737
Daily volume ratio
1.72
Avg. Volume 20 sessions TRY
58 512 171.25
Avg. Volume 20 sessions USD
1 818 675.31
Record volume 1
287 770 300
Record volume 2
158 159 700
Record volume 3
149 554 500
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TRY)
991 927 900
Capitalization (USD)
30 831 103
Net sales (TRY)
473 552 146
Net sales (USD)
14 718 948
Number of employees
617
Sales / Employee (TRY)
767 508
Sales / Employee (USD)
23 856
Free-Float
52.03 %
Free-Float capitalization (TRY)
516 129 927
Free-Float capitalization (USD)
16 042 350
Average Daily Capital Traded
5.9%
Highs and lows
1 week
1.23
1.39
1 month
1.171.39
Current year
0.981.57
1 year
0.921.68
3 years
0.621.99
5 years
0.628.90
10 years
0.248.90
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.27
Moving average 50 days
1.20
Moving average 100 days
1.28
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
56.00
RSI 14 days
55.79
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -6.02% | 0.00% | +21.36% | 30.83M | ||
| +3.32% | +1.21% | +8.92% | +44.23% | 15.39B | ||
| +1.28% | +1.75% | +1.84% | +38.89% | 8.2B | ||
| 0.00% | -0.82% | -13.57% | -2.02% | 804M | ||
| +4.60% | +6.66% | +11.49% | +133.82% | 608M | ||
| +1.01% | +1.57% | +15.34% | +35.68% | 541M | ||
| +0.95% | -3.31% | +3.27% | +5.17% | 319M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.87% | -3.87% | +134.83% | +533.28% | 244M | ||
| 0.00% | -2.58% | -15.17% | -33.33% | 175M | ||
| +0.92% | -2.15% | -16.00% | -9.00% | 143M | ||
| 0.00% | +1.37% | -12.60% | -39.18% | 145M | ||
| +1.39% | -4.57% | +59.64% | +25.07% | 115M | ||
| 0.00% | -5.19% | -17.05% | -42.06% | 112M | ||
| -0.18% | +1.63% | +47.24% | +51.21% | 103M | ||
| -9.93% | -9.93% | -8.11% | -4.23% | 98.77M | ||
| Average | +0.22% | -1.66% | +13.34% | +50.59% | ||
| Weighted average by Cap. | +2.37% | +1.45% | +7.13% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16d7abf826cc789ebe4853f.1j_cn2f2Se7r1bw_LxGmDh0DK2q_FegG_C3ZVU51nN4.j3Sf2jKGHL2hs-5rHWPyeCR0bh32cdt8yU_gED8NqpW3R7HNAsUuhqi27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:47 | 1.25 | 2 | 1,142,436 |
| 03:06:45 | 1.25 | 2 | 1,142,434 |
| 03:06:43 | 1.25 | 2 | 1,142,432 |
| 03:06:41 | 1.25 | 2 | 1,142,430 |
| 03:06:37 | 1.25 | 1,000 | 1,142,428 |
| 03:06:33 | 1.25 | 2 | 1,141,428 |
| 03:06:30 | 1.25 | 2 | 1,141,426 |
| 03:06:29 | 1.25 | 15 | 1,141,424 |
| 03:06:27 | 1.25 | 2 | 1,141,409 |
| 03:06:25 | 1.25 | 2 | 1,141,407 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -12.59% | ||
| 2022 | +93.24% | ||
| 2021 | -81.77% | ||
| 2020 | -10.57% | ||
| 2019 | +1,016.40% | ||
| 2018 | -48.31% | ||
| 2017 | +126.92% | ||
| 2016 | +18.18% | ||
| 2015 | -6.38% | ||
| 2014 | -7.84% | ||
| 2013 | -50.96% | ||
| 2012 | +12.23% | ||
| 2011 | -65.34% | ||
| 2010 | +111.05% |
- Stock Market
- Equities
- IHGZT Stock
- Quotes Ihlas Gazetecilik
