IHLAS EV ALETLERI IMALAT SANAYI VE TICARET Quotes Ihlas Ev Aletleri Imalat Sanayi ve Ticaret
Equities
IHEVA
TRAIHEVA91H5
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 TRY | -5.36% |
|
-1.49% | +22.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.95 ₺ | 2.8 ₺ | 2.79 ₺ | 2.8 ₺ | 2.65 ₺ |
| Volume | 46 069 760 | 74 765 930 | 17 891 340 | 14 148 130 | 16 456 841 |
| Change | +9.67% | -5.08% | -0.36% | +0.36% | -5.36% |
| Opening | 2.71 | 2.95 | 2.80 | 2.81 | 2.8 |
| High | 2.95 | 2.99 | 2.88 | 2.86 | 2.81 |
| Low | 2.65 | 2.71 | 2.78 | 2.77 | 2.63 |
Performance
| 1 day | -5.36% | ||
| 1 week | -1.49% | ||
| Current month | -1.85% | ||
| 1 month | +17.26% | ||
| 3 months | -15.06% | ||
| 6 months | -7.02% | ||
| Current year | +22.12% | ||
| 1 year | +117.21% | ||
| 3 years | +119.01% | ||
| 5 years | +181.91% | ||
| 10 years | +679.41% |
Volumes
marketsDaily volume
16 456 841
Estimated daily volume
16 456 841
Avg. Volume 20 sessions
21 301 867
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
56 449 947.55
Avg. Volume 20 sessions USD
1 749 891.92
Record volume 1
173 074 400
Record volume 2
161 377 100
Record volume 3
161 097 000
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (TRY)
934 807 220
Capitalization (USD)
28 978 089
Net sales (TRY)
1 149 575 491
Net sales (USD)
35 635 691
Number of employees
375
Sales / Employee (TRY)
3 065 535
Sales / Employee (USD)
95 029
Free-Float
41 %
Free-Float capitalization (TRY)
402 505 201
Free-Float capitalization (USD)
12 477 259
Average Daily Capital Traded
6.04%
Highs and lows
1 week
2.63
2.99
1 month
2.182.99
Current year
2.033.46
1 year
1.193.46
3 years
0.913.46
5 years
0.864.19
10 years
0.254.19
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.47
Moving average 50 days
2.54
Moving average 100 days
2.53
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
65.43
RSI 14 days
62.83
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -1.49% | +22.12% | +117.21% | 28.98M | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 32.64B | ||
| +3.88% | +9.01% | +63.74% | +113.15% | 8.12B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.36B | ||
| +0.04% | -0.40% | -21.84% | -28.71% | 5.2B | ||
| +10.00% | +15.88% | +38.56% | -13.63% | 4.14B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.14B | ||
| -0.04% | -0.86% | -8.95% | -33.86% | 2.78B | ||
| +2.04% | +8.26% | +28.12% | +20.85% | 2.22B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.96B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.65B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.39B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.26B | ||
| -0.43% | +8.16% | +18.22% | +4.91% | 1.25B | ||
| Average | +1.29% | +1.80% | +24.06% | +19.35% | ||
| Weighted average by Cap. | +1.80% | +1.19% | +34.35% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d6feac.h2ACzgdUcjRj5Sty4n1WBPuES_GO5t4gi6SIOfaow5Y.0QJ0tk0sF00sgl4Akk5ifK3cHsT5iZAT78HCScHMl-PtIlGddwNDZFegHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:53 | 2.65 | 5,000 | 16,456,841 |
| 11:08:53 | 2.65 | 2,500 | 16,451,841 |
| 11:08:53 | 2.65 | 20,000 | 16,449,341 |
| 11:08:53 | 2.65 | 3 | 16,429,341 |
| 11:08:53 | 2.65 | 55 | 16,429,338 |
| 11:08:53 | 2.65 | 5,000 | 16,429,283 |
| 11:08:53 | 2.65 | 1,000 | 16,424,283 |
| 11:08:53 | 2.65 | 1,500 | 16,423,283 |
| 11:08:53 | 2.65 | 2,758 | 16,421,783 |
| 11:08:10 | 2.65 | 7,242 | 16,419,025 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +9.60% | ||
| 2022 | +110.64% | ||
| 2021 | -50.00% | ||
| 2020 | -39.94% | ||
| 2019 | +848.48% | ||
| 2018 | -35.29% | ||
| 2017 | +75.86% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | -44.59% | ||
| 2012 | +19.35% | ||
| 2011 | -53.73% | ||
| 2010 | +18.58% | ||
| 2009 | +79.37% | ||
| 2008 | -77.01% | ||
| 2007 | +166.02% | ||
| 2006 | -40.51% | ||
| 2005 | 0.00% | ||
| 2004 | -24.00% | ||
| 2003 | +50.94% | ||
| 2002 | +261.87% | ||
| 2001 | -50.77% | ||
| 2000 | -58.51% | ||
| 1999 | +518.42% | ||
| 1998 | -0.32% | ||
| 1997 | -43.26% |
- Stock Market
- Equities
- IHEVA Stock
- Quotes Ihlas Ev Aletleri Imalat Sanayi ve Ticaret