IHEARTMEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +0.90% |
|
+7.14% | -15.73% |
| 04-03 | IHeartMedia, Inc. and NBA Announce Two New Shows Debuting on the NBA Podcast Network | CI |
| 03-26 | Mundo Hispano Digital Embarks on Exclusive Content and Revenue Partnership with iHeartMedia | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.15 $ | 2.23 $ | 2.25 $ |
| Volume | 723 243 | 621 011 | 854 954 | 289 385 |
| Change | -3.23% | +2.38% | +3.72% | +0.90% |
| Opening | 2.14 | 2.08 | 2.19 | 2.27 |
| High | 2.14 | 2.22 | 2.24 | 2.34 |
| Low | 2.07 | 2.08 | 2.11 | 2.24 |
Performance
| 1 day | +0.90% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +12.50% | ||
| 3 months | -22.68% | ||
| 6 months | -4.26% | ||
| Current year | -15.73% | ||
| 1 year | -28.12% | ||
| 3 years | -88.24% |
Volumes
marketsDaily volume
289 385
Estimated daily volume
289 385
Avg. Volume 20 sessions
565 214
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 271 731.50
Record volume 1
7 988 802
Record volume 2
6 501 655
Record volume 3
6 411 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 901 186
Net sales (USD)
3 751 025 000
Number of employees
9 990
Sales / Employee (USD)
375 478
Free-Float
80.19 %
Free-Float capitalization (USD)
251 115 595
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.07
2.34
1 month
1.842.35
Current year
1.843.04
1 year
1.784.74
3 years
1.7828.24
5 years
1.7828.24
10 years
1.7828.24
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.11
Moving average 50 days
2.13
Moving average 100 days
2.31
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
55.51
RSI 14 days
52.36
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +7.14% | -15.73% | -28.12% | 322M | ||
| +0.92% | +0.79% | +25.88% | +12.98% | 207B | ||
| -0.47% | +2.35% | +11.75% | -1.92% | 16.42B | ||
| -7.00% | +5.83% | -12.85% | -43.93% | 9.74B | ||
| +1.09% | +2.66% | -12.96% | -9.01% | 8.1B | ||
| +3.91% | +7.93% | - | - | 4.95B | ||
| +0.37% | -0.37% | +35.41% | +95.71% | 4.29B | ||
| +0.28% | +2.78% | +13.78% | -7.29% | 3.57B | ||
| +5.80% | +4.73% | +4.92% | - | 3.37B | ||
| -0.37% | +1.33% | +47.24% | +5.96% | 2.73B | ||
| 0.00% | +0.51% | +19.13% | +45.41% | 2.6B | ||
| -0.66% | +5.77% | +2.04% | -20.68% | 2.04B | ||
| -0.58% | +0.35% | +19.13% | +19.55% | 1.93B | ||
| -1.93% | -5.08% | +28.39% | -7.29% | 1.76B | ||
| -0.02% | +2.01% | -6.62% | -13.82% | 1.7B | ||
| 0.00% | +1.18% | -9.52% | -42.23% | 1.65B | ||
| Average | +0.08% | +2.47% | +10.00% | +0.38% | ||
| Weighted average by Cap. | -0.10% | +0.89% | +21.61% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1e08c6a46c0f9b4da.8swCIweVDY51a0bkn6RW1MK-T8w6krMQVG8fTi7vRvE.wY12EnLkbNY_DTCBx5UOgqbsF_V-xMBEB1hYHkzYEqCo9WdgdaRh9jAufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 2.25 | 100 | 195,469 |
| 15:59:52 | 2.245 | 100 | 195,369 |
| 15:59:52 | 2.25 | 200 | 195,269 |
| 15:59:52 | 2.245 | 100 | 195,069 |
| 15:59:52 | 2.245 | 100 | 194,969 |
| 15:59:52 | 2.245 | 100 | 194,869 |
| 15:59:51 | 2.25 | 800 | 194,769 |
| 15:59:51 | 2.25 | 100 | 193,969 |
| 15:59:51 | 2.25 | 100 | 193,869 |
| 15:59:50 | 2.25 | 100 | 193,769 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -56.44% | ||
| 2022 | -70.87% | ||
| 2021 | +62.10% | ||
| 2020 | -23.20% | ||
| 2019 | -6.11% |
- Stock Market
- Equities
- IHRT Stock
- Quotes iHeartMedia, Inc.
