IGUATEMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 BRL | +0.05% |
|
-1.98% | -14.81% |
| 05-06 | Iguatemi S.A.(BOVESPA:IGTI11) added to Brazil Valor BM&FBOVESPA Index | CI |
| 05-04 | BRAZIL'S IGUATEMI REPORTS Q1 ADJUSTED NET PROFIT OF 108.4 ML… | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.82 R$ | 21.13 R$ | 20.87 R$ | 20.82 R$ |
| Volume | 2 456 600 | 6 351 400 | 2 609 600 | 6 833 600 |
| Change | -1.28% | +1.49% | -1.23% | -0.24% |
| Opening | 21.20 | 20.84 | 21.19 | 20.91 |
| High | 21.28 | 21.30 | 21.34 | 20.98 |
| Low | 20.79 | 20.70 | 20.75 | 20.43 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.98% | ||
| Current month | -0.72% | ||
| 1 month | -0.67% | ||
| 3 months | -11.05% | ||
| 6 months | -4.72% | ||
| Current year | -14.81% | ||
| 1 year | -5.07% |
Volumes
marketsDaily volume
8 039
Estimated daily volume
8 039
Avg. Volume 20 sessions
8 513
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
176 815.01
Avg. Volume 20 sessions USD
34 649.91
Record volume 1
10 367 300
Record volume 2
9 860 700
Record volume 3
9 323 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 201 222 395
Capitalization (USD)
1 215 234 949
Net sales (BRL)
1 157 163 000
Net sales (USD)
226 765 762
Number of employees
636
Sales / Employee (BRL)
1 819 439
Sales / Employee (USD)
356 550
Free-Float
20.18 %
Free-Float capitalization (BRL)
1 257 380 121
Free-Float capitalization (USD)
246 405 010
Average Daily Capital Traded
0%
Highs and lows
1 week
20.42
21.34
1 month
20.2022.45
Current year
20.2024.86
1 year
18.7424.88
3 years
14.6524.88
5 years
14.6524.88
10 years
14.6524.88
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.19
Moving average 50 days
22.42
Moving average 100 days
23.10
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
42.21
RSI 14 days
42.61
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.98% | -14.81% | -5.07% | 1.22B | ||
| -1.09% | +0.48% | +5.85% | +13.44% | 11.1B | ||
| 0.00% | +9.14% | +38.99% | +120.40% | 6.51B | ||
| +0.12% | +2.12% | +19.47% | +39.10% | 3.25B | ||
| +0.25% | +1.82% | -15.27% | -10.98% | 2.74B | ||
| +1.96% | +4.35% | -5.45% | -22.77% | 2.71B | ||
| +0.69% | +0.16% | +3.33% | -0.97% | 2.66B | ||
| -0.97% | -0.49% | -11.33% | +16.08% | 2.41B | ||
| +6.45% | +3.25% | -17.55% | +5.65% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +24.93% | 2.12B | ||
| +1.99% | +2.67% | -0.86% | -17.50% | 2.06B | ||
| -0.43% | +1.16% | +12.99% | +60.00% | 1.63B | ||
| +4.44% | +6.27% | +4.87% | -13.98% | 1.5B | ||
| -1.69% | 0.00% | +2.46% | +24.28% | 1.47B | ||
| +0.14% | -2.83% | +13.00% | +7.73% | 1.46B | ||
| -0.42% | -1.05% | -10.13% | -21.54% | 1.29B | ||
| Average | +0.64% | +1.64% | +2.82% | +13.67% | ||
| Weighted average by Cap. | +0.29% | +2.02% | +6.99% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d8fcf40b8d8c2fa0d.0rRefYCytFW4STqYrAR17sZyq7P4pFJFvIrc2yGCMOE.o_BrRa3j-AbaPHSumUIAnrIWwYWv_H8f27jvvxL0BZuZ3mcfy-iAP-EIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 20.77 | 40 | 7,975 |
| 16:05:00 | 20.77 | 4 | 7,935 |
| 16:05:00 | 20.77 | 1 | 7,931 |
| 16:05:00 | 20.77 | 47 | 7,930 |
| 16:05:00 | 20.77 | 38 | 7,883 |
| 16:05:00 | 20.77 | 10 | 7,845 |
| 16:05:00 | 20.77 | 4 | 7,835 |
| 16:05:00 | 20.77 | 5 | 7,831 |
| 16:05:00 | 20.77 | 33 | 7,826 |
| 16:05:00 | 20.77 | 1 | 7,793 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +31.78% | ||
| 2022 | +2.38% | ||
| 2021 | -13.50% |
- Stock Market
- Equities
- IGTI3 Stock
- IGTI11 Stock
- Quotes Iguatemi S.A.