IGB REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 MYR | 0.00% |
|
0.00% | +5.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.85 RM | 1.84 RM | 1.82 RM | 1.82 RM |
| Volume | 2 311 200 | 2 183 100 | 2 399 600 | 2 421 400 | 2 098 000 |
| Change | +1.10% | +0.54% | -0.54% | -1.09% | 0.00% |
| Opening | 1.82 | 1.84 | 1.84 | 1.84 | 1.83 |
| High | 1.85 | 1.85 | 1.85 | 1.84 | 1.83 |
| Low | 1.81 | 1.83 | 1.84 | 1.81 | 1.80 |
Performance
| Current month | -0.55% | ||
| 1 month | +3.41% | ||
| 3 months | +2.25% | ||
| 6 months | +6.43% | ||
| Current year | +5.81% | ||
| 1 year | +2.82% | ||
| 3 years | +7.69% | ||
| 5 years | -3.19% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
2 098 000
Avg. Volume 20 sessions
2 915 207
Avg. Volume 20 sessions MYR
5 305 676.74
Avg. Volume 20 sessions USD
1 120 049.58
Record volume 1
236 161 000
Record volume 2
57 384 300
Record volume 3
42 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 565 749 455
Capitalization (USD)
1 386 055 973
Net sales (MYR)
604 308 000
Net sales (USD)
127 571 836
Number of employees
356
Sales / Employee (MYR)
1 697 494
Sales / Employee (USD)
358 348
Free-Float
38 %
Free-Float capitalization (MYR)
2 494 927 333
Free-Float capitalization (USD)
526 689 140
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.80
1.85
1 month
1.741.86
Current year
1.701.86
1 year
1.571.86
3 years
1.361.86
5 years
1.362.10
10 years
1.182.10
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.81
Moving average 50 days
1.76
Moving average 100 days
1.75
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
53.66
RSI 14 days
57.48
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.81% | +2.82% | 1.39B | ||
| -0.95% | +3.35% | +3.56% | +39.03% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +5.44% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +1.85% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -3.23% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +8.38% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -9.43% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +4.05% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +11.61% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -13.10% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +61.01% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +46.19% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +19.59% | 2.92B | ||
| Average | -0.12% | +1.08% | -4.35% | +8.63% | ||
| Weighted average by Cap. | -0.25% | +1.85% | -3.66% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +4.24% | ||
| 2022 | 0.00% | ||
| 2021 | -4.07% | ||
| 2020 | -8.99% | ||
| 2019 | +9.25% | ||
| 2018 | -3.89% | ||
| 2017 | +11.80% | ||
| 2016 | +20.15% | ||
| 2015 | +2.29% | ||
| 2014 | +10.08% | ||
| 2013 | -10.53% | ||
| 2012 | -4.32% |
- Stock Market
- Equities
- IGBREIT Stock
- Quotes IGB Real Estate Investment Trust
