Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
176 BRL | +1.14% | -.--% | -.--% |
Performance
1 day | +1.14% | ||
1 year | +49.14% | ||
3 years | +37.49% | ||
5 years | +711.01% | ||
10 years | +202.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -.--% | -.--% | +49.14% | 42.71M | ||
-4.65% | -4.72% | -5.33% | -3.82% | 19.8B | ||
+4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
+1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
+3.87% | +11.12% | +24.45% | +16.47% | 4.35B | ||
+0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
+2.30% | +3.34% | -14.23% | -12.89% | 3.59B | ||
-2.16% | -2.51% | +2.84% | +39.85% | 3.48B | ||
+0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
-1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
+0.97% | -1.33% | +35.19% | +32.78% | 2.06B | ||
-0.91% | -0.08% | +6.78% | -2.28% | 1.94B | ||
-2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
-0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
-2.43% | -7.52% | -19.94% | -41.92% | 873M | ||
-1.61% | -0.65% | -26.86% | -36.19% | 747M | ||
Average | -0.09% | +3.24% | +8.74% | +26.90% | ||
Weighted average by Cap. | -0.26% | +0.56% | +4.30% | +21.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +417.62% | ||
2022 | +33.33% | ||
2021 | -74.50% | ||
2020 | +207.69% | ||
2019 | +93.45% | ||
2018 | +46.09% | ||
2017 | -16.06% | ||
2016 | -46.27% | ||
2015 | -7.61% | ||
2014 | -42.74% | ||
2013 | -52.70% | ||
2012 | -15.01% | ||
2011 | +74.53% | ||
2010 | +129.77% | ||
2009 | +9.52% | ||
2008 | -75.63% | ||
2007 | -41.02% | ||
2006 | +89.90% | ||
2005 | -5.66% | ||
2004 | +76.67% | ||
2003 | -14.29% | ||
2002 | -50.00% | ||
2001 | -63.64% | ||
2000 | +327.78% | ||
1999 | +500.00% | ||
1998 | -.--% | ||
1997 | +25.00% | ||
1996 | +33.33% | ||
1995 | -14.29% | ||
1994 | +2,286.36% | ||
1993 | +1,813.04% |
- Stock Market
- Equities
- IGBR3 Stock
- Quotes IGB Eletronica S.A.