IG DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.5 GBX | -3.33% |
|
-6.65% | +47.46% |
| 06-25 | Transcript : IG Design Group plc, 2024 Earnings Call, Jun 25, 2024 | |
| 06-25 | IG Design returns to profit despite revenue slump in pivotal year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 224 p | 235 p | 225 p | 217.5 p |
| Volume | 768 898 | 283 803 | 662 022 | 666 472 |
| Change | -2.40% | +4.91% | -4.26% | -3.33% |
| Opening | 232.50 | 224.00 | 232.50 | 225.00 |
| High | 239.90 | 240.00 | 235.00 | 224.00 |
| Low | 216.00 | 220.00 | 220.00 | 215.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.65% | ||
| Current month | +8.21% | ||
| 1 month | -1.58% | ||
| 3 months | +85.90% | ||
| 6 months | +52.10% | ||
| Current year | +47.46% | ||
| 1 year | +58.18% | ||
| 3 years | -60.09% | ||
| 5 years | -64.11% | ||
| 10 years | +188.08% |
Volumes
marketsDaily volume
420 933
Estimated daily volume
420 933
Avg. Volume 20 sessions
240 176
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
52 238 280.00
Avg. Volume 20 sessions USD
52 238 280.00
Record volume 1
18 873 100
Record volume 2
8 507 929
Record volume 3
6 256 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
207 090 352
Capitalization (USD)
261 824 332
Net sales (GBP)
631 334 910
Net sales (USD)
798 196 727
Number of employees
3 301
Sales / Employee (GBP)
191 256
Sales / Employee (USD)
241 805
Free-Float
77.59 %
Free-Float capitalization (GBX)
165 315 844
Free-Float capitalization (USD)
209 008 822
Average Daily Capital Traded
25.22%
Highs and lows
1 week
215.00
240.00
1 month
197.55240.00
Current year
106.00240.00
1 year
105.00240.00
3 years
46.60570.00
5 years
46.60798.00
10 years
46.60798.00
Indicators
Moving average 5 days
226.20
Moving average 20 days
218.30
Moving average 50 days
188.79
Moving average 100 days
156.38
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-28.10%
STIM
RSI 9 days
54.70
RSI 14 days
57.96
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.65% | +47.46% | +58.18% | 262M | ||
| -0.34% | -0.42% | +12.06% | +41.08% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +37.55% | 14.99B | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 14.43B | ||
| +1.05% | -0.89% | +21.05% | +78.04% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +38.62% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.22% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.09% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +9.12% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.97% | 7.33B | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
| -1.78% | -8.78% | -9.22% | -12.60% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +25.08% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -6.25% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +4.02% | 3.22B | ||
| Average | -0.78% | -0.48% | +18.34% | +32.40% | ||
| Weighted average by Cap. | +0.00% | -0.40% | +26.51% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81bc503300948447ff619.1PgHG5stDrPEUkWOzG8NQQreSwTstYhMvxJkdRav6v0.trBlaeldX4L9NCrDoxZpFWXsf0ea0PEb6k1THVuao5-Qt2kvzUxYwr4GDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 | 215.5 | 2,500 | 420,933 |
| 11:18:40 | 218.8 | 500 | 418,433 |
| 11:04:25 | 215.4 | 215 | 417,933 |
| 10:58:38 | 215.4 | 438 | 417,718 |
| 10:56:10 | 215.4 | 2,000 | 417,280 |
| 10:55:00 | 218.9 | 614 | 415,280 |
| 10:49:05 | 218.4 | 10,000 | 414,666 |
| 10:43:34 | 218.4 | 226 | 404,666 |
| 10:19:23 | 215 | 1,500 | 404,440 |
Monthly variations
Annual change
| 2024 | +47.46% | ||
| 2023 | +19.92% | ||
| 2022 | -51.95% | ||
| 2021 | -60.37% | ||
| 2020 | -9.27% | ||
| 2019 | +23.83% | ||
| 2018 | +45.75% | ||
| 2017 | +65.41% | ||
| 2016 | +28.92% | ||
| 2015 | +146.67% | ||
| 2014 | +20.97% | ||
| 2013 | +5.08% | ||
| 2012 | +0.43% | ||
| 2011 | -10.31% | ||
| 2010 | -10.88% | ||
| 2009 | +406.90% | ||
| 2008 | -88.93% | ||
| 2007 | -69.53% | ||
| 2006 | +0.82% | ||
| 2005 | +29.83% | ||
| 2004 | +11.73% | ||
| 2003 | +29.52% | ||
| 2002 | -14.34% | ||
| 2001 | -24.29% | ||
| 2000 | +14.38% | ||
| 1999 | +51.49% | ||
| 1998 | +36.95% | ||
| 1997 | +98.88% | ||
| 1996 | +32.70% | ||
| 1995 | -7.37% |
- Stock Market
- Equities
- IGR Stock
- Quotes IG Design Group plc
