Quotes IG Design Group plc

Equities

IGR

GB0004526900

Paper Packaging

Market Closed - London S.E. 11:35:05 2024-07-19 EDT 5-day change 1st Jan Change
205 GBX 0.00% Intraday chart for IG Design Group plc +1.99% +38.98%

Quotes 5-day view

Delayed Quote London S.E.
IG Design Group plc(IGR) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 205 p 205 p 205 p 205 p
Volume 280 262 37 431 44 869 55 251
Change +1.99% 0.00% 0.00% 0.00%
Opening 201.00 205.00 205.00 205.00
High 215.00 205.00 210.00 210.00
Low 200.00 200.00 200.00 200.00

Performance

1 week+1.99%
Current month-5.75%
1 month-11.83%
3 months+70.12%
6 months+38.98%
Current year+38.98%
1 year+67.35%
3 years-59.00%
5 years-65.02%
10 years+154.66%

Volumes

markets
Daily volume
29 232
Estimated daily volume
29 232
Avg. Volume 20 sessions
151 628
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
31 083 740.00
Avg. Volume 20 sessions USD
31 083 740.00
Record volume 1
18 873 100
Record volume 2
8 507 929
Record volume 3
6 256 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
195 352 279
Capitalization (USD)
252 201 746
Net sales (GBP)
631 334 910
Net sales (USD)
815 059 682
Number of employees
3 301
Sales / Employee (GBP)
191 256
Sales / Employee (USD)
246 913
Free-Float
75.08 %
Free-Float capitalization (GBX)
155 945 589
Free-Float capitalization (USD)
201 327 315
Average Daily Capital Traded
15.91%

Highs and lows

1 week
197.00
Extreme 197
215.00
1 month
182.51
Extreme 182.51
240.00
Current year
106.00
Extreme 106
240.00
1 year
105.00
Extreme 105
240.00
3 years
46.60
Extreme 46.6
570.00
5 years
46.60
Extreme 46.6
798.00
10 years
46.60
Extreme 46.6
798.00

Indicators

Moving average 5 days
204.20
Moving average 20 days
208.08
Moving average 50 days
207.77
Moving average 100 days
167.24
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-18.42%
STIM
RSI 9 days
50.28
RSI 14 days
50.02

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.99%+38.98%+67.35% 252M
-0.62%-5.20%+14.02%+22.03% 24.16B
-0.70%+3.11%+17.37%+40.62% 17.05B
-0.33%+4.79%+26.47%+44.64% 15.88B
+0.60%+0.80%+1.08%+11.54% 10.89B
-0.63%-1.17%-7.32%+7.10% 8.93B
-0.50%+1.13%+12.90%+16.88% 8.55B
+1.08%+6.32%+45.59%+51.20% 7.97B
-0.46%+0.64%-10.23%-31.07% 7.47B
-0.08%+1.97%-7.14%-11.16% 5.1B
-10.07%+2.39%+6.76%+11.83% 4.67B
-0.80%+1.38%+8.03%+24.00% 4.53B
-1.72%-7.32%-20.83%-25.49% 3.37B
-2.04%-2.35%-12.50%-5.31% 3.03B
-0.62%+0.42%0.00%-2.38% 2.82B
+5.09%+8.93%+4.79%+25.09% 2.5B
Average-0.74%+1.40%+7.37%+15.43%
Weighted average by Cap.-0.65%+0.79%+10.57%+19.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eefeaa9b3508b41.LkbBcpzZOitA6wypUCSLa1k8w5VgSsU9Efw_aZDenDU.XSKIRMa-fnI42039aEK-OTx5-vwQKZpzdLhmOKWHw2IdApsW5OhZHQahRQ
DatePriceVolumeDaily volume
09:06:22 200.2 1,210 29,232
09:04:45 203.8 7 28,022
08:56:49 201.5 3,000 28,015
08:53:51 200 17 25,015
08:53:51 210 388 24,998
08:17:45 204.1 6,404 24,610
07:21:59 204.1 1,240 18,206
07:06:43 208 862 16,966
06:42:29 209 2,386 16,104
Chart IG Design Group plc
More charts

Monthly variations

Annual change

2024+38.98%
2023+19.92%
2022-51.95%
2021-60.37%
2020-9.27%
2019+23.83%
2018+45.75%
2017+65.41%
2016+28.92%
2015+146.67%
2014+20.97%
2013+5.08%
2012+0.43%
2011-10.31%
2010-10.88%
2009+406.90%
2008-88.93%
2007-69.53%
2006+0.82%
2005+29.83%
2004+11.73%
2003+29.52%
2002-14.34%
2001-24.29%
2000+14.38%
1999+51.49%
1998+36.95%
1997+98.88%
1996+32.70%
1995-7.37%
  1. Stock Market
  2. Equities
  3. IGR Stock
  4. Quotes IG Design Group plc