IFIC BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 BDT | -2.11% |
|
-7.00% | -16.96% |
| 05-09 | IFIC Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | IFIC Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.9 BDT | 9.8 BDT | 9.7 BDT | 9.5 BDT | 9.3 BDT |
| Volume | 1 823 800 | 1 656 332 | 2 484 677 | 2 763 656 | 1 720 993 |
| Change | -1.00% | -1.01% | -1.02% | -2.06% | -2.11% |
| Opening | 10.00 | 9.90 | 9.80 | 9.70 | 9.40 |
| High | 10.00 | 10.10 | 9.90 | 9.80 | 9.50 |
| Low | 9.90 | 9.70 | 9.60 | 9.50 | 9.30 |
Performance
| 1 day | -2.11% | ||
| 1 week | -7.00% | ||
| Current month | -3.12% | ||
| 1 month | -14.68% | ||
| 3 months | -30.60% | ||
| 6 months | -16.96% | ||
| Current year | -16.96% | ||
| 1 year | -17.11% | ||
| 3 years | -16.59% | ||
| 5 years | +9.63% | ||
| 10 years | -24.46% |
Volumes
marketsDaily volume
1 720 993
Avg. Volume 20 sessions
2 816 418
Avg. Volume 20 sessions BDT
26 192 687.40
Avg. Volume 20 sessions USD
224 052.25
Record volume 1
94 946 934
Record volume 2
76 905 238
Record volume 3
71 332 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 389 470 657
Capitalization (USD)
148 749 532
Net sales (BDT)
14 507 566 963
Net sales (USD)
124 097 728
Number of employees
5 330
Sales / Employee (BDT)
2 721 870
Sales / Employee (USD)
23 283
Free-Float
61.11 %
Free-Float capitalization (BDT)
10 626 240 754
Free-Float capitalization (USD)
90 896 863
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.30
10.10
1 month
9.3010.90
Current year
9.1015.00
1 year
9.1015.00
3 years
9.1020.26
5 years
6.2720.26
10 years
6.2720.26
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.98
Moving average 50 days
10.83
Moving average 100 days
11.36
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+22.15%
STIM
RSI 9 days
30.44
RSI 14 days
33.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.00% | -16.96% | -17.11% | 149M | ||
| +2.72% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| +1.90% | -1.63% | +9.26% | +20.31% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| +2.46% | +7.78% | +35.60% | +15.78% | 46.15B | ||
| -5.43% | -1.85% | +7.42% | +43.62% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | +0.18% | +0.69% | +1.45% | +7.31% | ||
| Weighted average by Cap. | +0.87% | +1.80% | +9.08% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | -0.17% | ||
| 2022 | -28.55% | ||
| 2021 | +16.74% | ||
| 2020 | +68.89% | ||
| 2019 | -0.09% | ||
| 2018 | -32.18% | ||
| 2017 | -3.54% | ||
| 2016 | +10.42% | ||
| 2015 | -6.59% | ||
| 2014 | -12.49% | ||
| 2013 | +4.23% | ||
| 2012 | -33.06% | ||
| 2011 | -39.57% | ||
| 2010 | +92.98% | ||
| 2009 | +0.64% | ||
| 2008 | +2.71% | ||
| 2007 | +143.40% | ||
| 2006 | +66.04% | ||
| 2005 | +40.72% | ||
| 2004 | +101.44% | ||
| 2003 | -3.47% | ||
| 2002 | -12.95% | ||
| 2001 | +61.04% | ||
| 2000 | +52.08% | ||
| 1999 | +10.20% | ||
| 1998 | +3.16% | ||
| 1997 | -49.99% | ||
| 1996 | +78.00% |
- Stock Market
- Equities
- IFIC Stock
- Quotes IFIC Bank PLC