IFE ELEVATORS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | +0.59% |
|
-1.01% | -17.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.98 ¥ | 6.84 ¥ | 6.89 ¥ | 6.83 ¥ | 6.87 ¥ |
| Volume | 3 466 200 | 2 952 500 | 2 697 500 | 2 213 900 | 1 999 300 |
| Change | +0.58% | -2.01% | +0.73% | -0.87% | +0.59% |
| Opening | 6.91 | 7.00 | 6.83 | 6.88 | 6.84 |
| High | 7.03 | 7.00 | 6.96 | 6.92 | 6.88 |
| Low | 6.81 | 6.83 | 6.80 | 6.80 | 6.80 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.01% | ||
| 1 month | -4.05% | ||
| 3 months | +10.27% | ||
| 6 months | -17.72% | ||
| Current year | -17.23% | ||
| 1 year | -4.72% | ||
| 3 years | +11.35% | ||
| 5 years | -18.31% |
Volumes
marketsDaily volume
1 999 300
Avg. Volume 20 sessions
4 321 170
Avg. Volume 20 sessions CNY
29 686 437.90
Avg. Volume 20 sessions USD
4 099 608.01
Record volume 1
52 300 120
Record volume 2
44 316 890
Record volume 3
38 241 190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 312 786 187
Capitalization (USD)
319 388 834
Net sales (CNY)
1 662 996 687
Net sales (USD)
229 654 853
Number of employees
1 751
Sales / Employee (CNY)
949 741
Sales / Employee (USD)
131 156
Free-Float
32.68 %
Free-Float capitalization (CNY)
755 730 505
Free-Float capitalization (USD)
104 364 116
Average Daily Capital Traded
1.28%
Highs and lows
1 week
6.80
7.03
1 month
6.807.75
Current year
4.578.89
1 year
4.578.89
3 years
4.5712.98
5 years
4.5712.98
10 years
4.5722.79
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.16
Moving average 50 days
7.03
Moving average 100 days
7.02
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
39.51
RSI 14 days
43.95
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.01% | -17.23% | -4.72% | 319M | ||
| +2.92% | +1.67% | +10.88% | +24.76% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.86% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -1.43% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.02% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.10% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +26.14% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +15.25% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -8.66% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +91.38% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -4.06% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +9.06% | 927M | ||
| +0.81% | -0.91% | -0.34% | +10.77% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.60% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.94% | 615M | ||
| Average | +0.62% | -1.71% | +4.54% | +13.31% | ||
| Weighted average by Cap. | +0.78% | -1.63% | +8.81% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | +29.69% | ||
| 2022 | -23.81% | ||
| 2021 | +33.97% | ||
| 2020 | -18.04% | ||
| 2019 | -5.56% | ||
| 2018 | -17.60% | ||
| 2017 | +11.96% |
- Stock Market
- Equities
- 002774 Stock
- Quotes IFE Elevators Co., Ltd.
