IFA HOTELS AND RESORTS - KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 KWD | +1.45% |
|
+2.94% | +31.25% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.03 KWD | 1.023 KWD | 1.034 KWD | 1.035 KWD | 1.05 KWD |
| Volume | 60 883 | 841 661 | 355 153 | 168 031 | 438 676 |
| Change | +0.98% | -0.68% | +1.08% | +0.10% | +1.45% |
| Opening | 1.02 | 1.03 | 1.02 | 1.04 | 1.03 |
| High | 1.03 | 1.05 | 1.03 | 1.04 | 1.05 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.03 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.94% | ||
| Current month | -11.76% | ||
| 1 month | -11.02% | ||
| 3 months | +39.26% | ||
| 6 months | +259.59% | ||
| Current year | +31.25% | ||
| 1 year | +1,212.50% | ||
| 3 years | +566.24% | ||
| 5 years | +359.32% | ||
| 10 years | +32.93% |
Volumes
marketsDaily volume
438 676
Avg. Volume 20 sessions
330 455
Avg. Volume 20 sessions KWD
346 977.75
Avg. Volume 20 sessions USD
1 128 015.99
Record volume 1
76 065 514
Record volume 2
61 449 239
Record volume 3
58 618 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
189 507 325
Capitalization (USD)
616 083 577
Net sales (KWD)
44 180 679
Net sales (USD)
143 630 283
Free-Float
20.26 %
Free-Float capitalization (KWD)
38 406 966
Free-Float capitalization (USD)
124 860 087
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.02
1.05
1 month
1.001.30
Current year
0.711.30
1 year
0.071.30
3 years
0.061.30
5 years
0.051.30
10 years
0.051.30
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.12
Moving average 50 days
1.07
Moving average 100 days
0.92
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
41.84
RSI 14 days
44.30
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.94% | +31.25% | +1,212.50% | 616M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.68% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +151.60% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +64.11% | 1.37B | ||
| Average | +0.67% | +2.55% | +19.56% | +108.84% | ||
| Weighted average by Cap. | -0.24% | +2.64% | +13.08% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +713.13% | ||
| 2022 | -46.92% | ||
| 2021 | +174.36% | ||
| 2020 | -64.55% | ||
| 2019 | -38.20% | ||
| 2018 | -50.56% | ||
| 2017 | -1.10% | ||
| 2016 | -10.78% | ||
| 2015 | +2.00% | ||
| 2014 | -29.82% | ||
| 2013 | -35.23% | ||
| 2012 | -7.37% | ||
| 2011 | -12.04% | ||
| 2010 | -12.90% | ||
| 2009 | +8.25% | ||
| 2008 | -16.00% | ||
| 2007 | -5.91% | ||
| 2006 | -13.36% |
- Stock Market
- Equities
- IFAHR Stock
- Quotes IFA Hotels and Resorts - KPSC
