IDM SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 PLN | +0.83% |
|
+2.54% | +8.04% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.59 zł | 0.59 zł | 0.6 zł | 0.605 zł |
| Volume | 333 | 5 002 | 8 635 | 10 400 |
| Change | 0.00% | 0.00% | +1.69% | +0.83% |
| Opening | 0.56 | 0.59 | 0.59 | 0.60 |
| High | 0.59 | 0.59 | 0.60 | 0.62 |
| Low | 0.56 | 0.59 | 0.56 | 0.60 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | +8.04% | ||
| 3 months | -5.47% | ||
| 6 months | -5.47% | ||
| Current year | +8.04% | ||
| 1 year | -22.93% | ||
| 3 years | -60.20% | ||
| 5 years | -39.20% | ||
| 10 years | -80.10% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
2 093
Daily volume ratio
4.97
Avg. Volume 20 sessions PLN
1 266.27
Avg. Volume 20 sessions USD
323.41
Record volume 1
318 215
Record volume 2
317 542
Record volume 3
282 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
27 449 969
Capitalization (USD)
7 010 777
Net sales (PLN)
-6 204 009
Net sales (USD)
-1 584 516
Number of employees
10
Sales / Employee (PLN)
-620 401
Sales / Employee (USD)
-158 452
Free-Float
76.35 %
Free-Float capitalization (PLN)
20 956 885
Free-Float capitalization (USD)
5 352 430
Average Daily Capital Traded
0%
Highs and lows
1 week
0.56
0.62
1 month
0.550.62
Current year
0.550.80
1 year
0.551.14
3 years
0.551.70
5 years
0.552.72
10 years
0.423.68
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
61.39
RSI 14 days
55.40
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.54% | +8.04% | -22.93% | 7.01M | ||
| -1.28% | -1.25% | +3.94% | +10.87% | 46.57B | ||
| +1.22% | +2.23% | +22.31% | +66.65% | 13.25B | ||
| +1.46% | -1.74% | +22.98% | +44.27% | 7.58B | ||
| +1.37% | +1.84% | +2.52% | +6.13% | 7.53B | ||
| -0.02% | +0.46% | +0.14% | +20.85% | 6.28B | ||
| +1.80% | -0.70% | -2.41% | -6.59% | 3.3B | ||
| -1.36% | -1.80% | +17.20% | +1.87% | 1.94B | ||
| +0.98% | +0.70% | +15.50% | +14.69% | 1.89B | ||
| +1.98% | +5.82% | -5.79% | -9.65% | 1.31B | ||
| +0.98% | +2.32% | +4.39% | +6.55% | 1.29B | ||
| -1.74% | -1.60% | -4.52% | -8.77% | 1.23B | ||
| +1.53% | +12.78% | +11.11% | +38.18% | 919M | ||
| -0.81% | -0.81% | -12.86% | -20.78% | 873M | ||
| +0.95% | +8.19% | +48.34% | +91.71% | 809M | ||
| +1.63% | +10.82% | +12.82% | +15.74% | 739M | ||
| Average | +0.60% | +1.82% | +8.98% | +15.55% | ||
| Weighted average by Cap. | -0.13% | -0.10% | +8.04% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ec03e27bd4571.7o15K6UhqaeyvGSpZ-d5ynq2CdstLIw12hrLEWG4dAo.h_UsEupD--rQ2zfbVoMpiTjwSq0cXMt3iS6xfljfAUmX3w9HlnTG0e3XVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 | 0.605 | 2,200 | 10,400 |
| 05:59:50 | 0.615 | 1,200 | 8,200 |
| 05:07:31 | 0.6 | 2,000 | 7,000 |
| 05:06:36 | 0.6 | 2,507 | 5,000 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -24.32% | ||
| 2022 | -25.63% | ||
| 2021 | -21.65% | ||
| 2020 | +43.50% | ||
| 2019 | -16.51% | ||
| 2018 | +100.00% | ||
| 2017 | -33.75% | ||
| 2016 | -37.50% | ||
| 2015 | -33.33% | ||
| 2014 | -88.89% | ||
| 2013 | -57.14% | ||
| 2012 | -83.72% | ||
| 2011 | -56.71% | ||
| 2010 | +24.69% | ||
| 2009 | +125.47% | ||
| 2008 | -92.67% | ||
| 2007 | +103.09% | ||
| 2006 | +309.20% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- IDM Stock
- Quotes IDM Spólka Akcyjna