IDENTILLECT TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-24 | 2024-07-02 | |
|---|---|---|---|
| Last | 0.005 $ | 0 $ | 0.005 $ |
| Volume | 1 028 | 104 | 90 000 |
| Change | +∞% | -100.00% | 0.00% |
| Opening | 0.01 | 0.00 | 0.005 |
| High | 0.01 | 0.00 | 0.005 |
| Low | 0.01 | 0.00 | 0.005 |
Performance
| 1 year | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
22 066
Daily volume ratio
4.08
Avg. Volume 20 sessions CAD
110.33
Avg. Volume 20 sessions USD
80.65
Record volume 1
31 241 480
Record volume 2
27 911 880
Record volume 3
26 460 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 070 708
Capitalization (USD)
1 070 708
Net sales (USD)
650 230
Free-Float
94.73 %
Free-Float capitalization (CAD)
741 569
Free-Float capitalization (USD)
1 014 332
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.01
0.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.000.07
10 years
0.000.61
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
0.00%
RSI 9 days
34.91
RSI 14 days
38.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -50.00% | 1.07M | ||
| +1.31% | +1.59% | +18.40% | +40.47% | 92.2B | ||
| +1.88% | +1.69% | +16.31% | +34.57% | 85.24B | ||
| -0.19% | +5.17% | +50.44% | +66.43% | 57.63B | ||
| 0.00% | -1.99% | -22.01% | -13.94% | 48.6B | ||
| +0.38% | +0.62% | +36.66% | +26.97% | 47.92B | ||
| +2.26% | +8.86% | -23.37% | +8.77% | 46.4B | ||
| +1.37% | -5.19% | +73.68% | +21.82% | 39.85B | ||
| +0.23% | -2.76% | -3.91% | +4.68% | 27B | ||
| +0.22% | +4.83% | -18.77% | -11.78% | 23.72B | ||
| +1.90% | +4.25% | +21.74% | +23.45% | 21.21B | ||
| +1.78% | +18.87% | +6.26% | +28.98% | 19.2B | ||
| -1.47% | +0.95% | -18.87% | -14.57% | 18.31B | ||
| +0.45% | -2.01% | -5.62% | -7.30% | 15.54B | ||
| -1.52% | +3.25% | -7.65% | -36.98% | 13.72B | ||
| -2.43% | -18.85% | -36.74% | -57.64% | 13.03B | ||
| Average | +0.16% | +0.45% | +5.41% | +4.00% | ||
| Weighted average by Cap. | +0.48% | +1.34% | +13.25% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc421b.pqOdtllRxDYYjWLjKdjX3PNoQ0eO_mfqcmQo55d8I9A.i83x3m8A8WZp3TKNfrair7UyEjHImj--MANtg-EzFrqR7vrkAQiWTmrUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:59 | 0.005 | 63,000 | 90,000 |
| 14:06:59 | 0.005 | 4,000 | 27,000 |
| 14:06:59 | 0.005 | 4,000 | 23,000 |
| 14:06:59 | 0.005 | 4,000 | 19,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -84.62% | ||
| 2018 | -78.69% | ||
| 2017 | +221.05% | ||
| 2016 | -52.50% |
- Stock Market
- Equities
- ID Stock
- Quotes Identillect Technologies Corp.
