IDEAL POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | +2.92% |
|
+3.67% | -9.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.74 $ | 6.84 $ | 6.86 $ | 7.06 $ |
| Volume | 40 564 | 12 329 | 7 527 | 15 567 |
| Change | -4.26% | +1.48% | +0.29% | +2.92% |
| Opening | 7.00 | 6.96 | 6.74 | 6.62 |
| High | 7.00 | 6.96 | 7.02 | 7.06 |
| Low | 6.69 | 6.66 | 6.74 | 6.62 |
Performance
| 1 day | +2.92% | ||
| 1 week | +3.67% | ||
| Current month | -4.21% | ||
| 1 month | -8.07% | ||
| 3 months | -20.67% | ||
| 6 months | -11.64% | ||
| Current year | -9.14% | ||
| 1 year | -41.07% | ||
| 3 years | -45.94% | ||
| 5 years | +127.74% | ||
| 10 years | -92.42% |
Volumes
marketsDaily volume
15 567
Estimated daily volume
15 567
Avg. Volume 20 sessions
22 452
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
158 511.12
Record volume 1
9 435 400
Record volume 2
5 603 808
Record volume 3
2 787 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 250 720
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.93 %
Free-Float capitalization (USD)
49 339 862
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.62
7.27
1 month
6.628.00
Current year
6.6113.98
1 year
6.6113.98
3 years
6.6118.08
5 years
1.0824.95
10 years
1.08115.30
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.11
Moving average 50 days
7.37
Moving average 100 days
8.40
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
42.81
RSI 14 days
43.32
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +3.67% | -9.14% | -41.07% | 54.25M | ||
| -1.34% | +2.88% | +102.58% | +55.14% | 20.37B | ||
| -2.13% | -8.10% | -0.85% | -25.46% | 17.5B | ||
| -1.69% | -7.34% | -40.69% | -60.52% | 5.04B | ||
| -1.15% | -4.26% | -24.72% | -43.06% | 2.79B | ||
| -3.74% | -6.65% | -39.83% | -53.86% | 1.87B | ||
| -3.21% | -9.12% | -38.93% | -50.74% | 1.56B | ||
| -0.25% | +1.27% | +174.26% | - | 1.35B | ||
| -0.63% | +12.06% | +48.36% | +42.99% | 1.07B | ||
| -0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
| -1.60% | -8.48% | -38.68% | -45.44% | 935M | ||
| +0.13% | -1.04% | -14.12% | -29.95% | 865M | ||
| +2.34% | +3.05% | -18.69% | -53.91% | 878M | ||
| +0.95% | +0.06% | +26.67% | -8.81% | 641M | ||
| +4.30% | +12.06% | - | - | 658M | ||
| +0.37% | +1.31% | +80.67% | -66.95% | 320M | ||
| Average | -0.31% | -0.71% | +13.48% | -25.17% | ||
| Weighted average by Cap. | -1.50% | -2.16% | +34.24% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b08812b.58huXHyAGsaXVwoxKGe8UTqVEXnbwbZtBVvidYniq4w.tvAWLQ_DTIXSIFByTSGII13RPEyarYIabTG2R9O72dqfnTQQF81Rq_4USw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.06 | 5,148 | 12,686 |
| 15:59:51 | 6.96 | 137 | 7,538 |
| 15:59:45 | 6.95 | 120 | 7,401 |
| 15:59:45 | 6.94 | 100 | 7,281 |
| 15:57:50 | 6.92 | 100 | 7,181 |
| 15:42:00 | 6.82 | 230 | 7,081 |
| 15:11:10 | 6.78 | 100 | 6,851 |
| 14:40:42 | 6.842 | 145 | 6,751 |
| 14:22:54 | 6.9 | 233 | 6,606 |
| 14:22:54 | 6.9 | 267 | 6,373 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Equities
- IPWR Stock
- Quotes Ideal Power Inc.
