|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.040 USD | -8.20% |
|
-4.18% | +63.11% |
Quotes 5-day view: Ideal Power Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$5.130 | US$5.310 | US$5.360 | US$5.490 | US$5.040 |
| Volume | 251,732 | 241,697 | 309,393 | 227,858 | 272,026 |
| Change | +1.38% | +3.51% | +0.94% | +2.43% | -8.20% |
| Opening | US$4.845 | US$5.130 | US$5.330 | US$5.250 | US$5.540 |
| High | US$5.180 | US$5.440 | US$5.550 | US$5.610 | US$5.690 |
| Low | US$4.770 | US$4.944 | US$5.115 | US$5.030 | US$4.940 |
Performance
| 1 day | -8.20% | ||
| 1 week | -4.18% | ||
| Current month | -5.97% | ||
| 1 month | -30.96% | ||
| 3 months | +71.43% | ||
| 6 months | +63.11% | ||
| Current year | +63.11% | ||
| 1 year | +12.50% | ||
| 3 years | -57.29% | ||
| 5 years | -61.29% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
272,034
Estimated daily volume
272,034
Avg. Volume 20 sessions
395,172
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,991,666.88
Record volume 1
9,435,400
Record volume 2
8,733,115
Record volume 3
5,603,808
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
87,884,216
Net sales (USD)
37,728
Number of employees
17
Sales / Employee (USD)
2,219
Free-Float
82.73 %
Free-Float capitalization (USD)
72,713,864
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.966
Moving average 50 days
5.581
Moving average 100 days
4.427
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
41.5
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.20% | -4.18% | +12.50% | -57.29% | 87.88M | |
| -1.39% | -2.10% | +27.09% | +360.57% | 4,785B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,038B | |
| -2.41% | -5.66% | +36.15% | +315.54% | 1,757B | |
| -5.49% | -6.96% | +706.98% | +1,445.81% | 1,166B | |
| -14.57% | +118.70% | +666.02% | +1,798.44% | 1,169B | |
| -4.26% | -0.37% | +280.44% | +354.59% | 882B | |
| -5.25% | -8.58% | +426.70% | +259.90% | 638B | |
| -6.58% | -12.20% | +101.68% | - | 360B | |
| -13.47% | -17.56% | +3,127.25% | - | 296B | |
| Average | -3.49% | -1.30% | +551.20% | +600.69% | 1,309B | |
| Weighted average by Cap. | -1.70% | -0.80% | +270.26% | +580.20% |
Historical Quotes: Ideal Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f612fdd18d9e.TAEgEFqzTfCkHMPlIKE_4FxFJzvaN1tEy4tpDMdpN2Q.H1lrWx_4Gt3OaYaseJNsmhYWeFKcYhk9jrMMaKxdDjYCVBlVAIYjpuBtgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.040 | 4,345 | 237,926 |
| 15:59:56 | 5.030 | 100 | 233,581 |
| 15:59:56 | 5.030 | 300 | 233,481 |
| 15:59:56 | 5.020 | 100 | 233,181 |
| 15:59:56 | 5.030 | 100 | 233,081 |
| 15:59:56 | 5.030 | 2,321 | 232,981 |
| 15:59:56 | 5.020 | 100 | 230,660 |
| 15:59:56 | 5.050 | 100 | 230,560 |
| 15:59:56 | 5.005 | 100 | 230,460 |
| 15:59:53 | 5.010 | 100 | 230,360 |
Course Extremes
| 1 week | 4.77 |  | 5.69 |
| 1 month | 4.77 | | 7.94 |
| Current year | 2.62 | | 9.3 |
| 1 year | 2.62 | | 9.3 |
| 3 years | 2.62 | | 13.98 |
| 5 years | 2.62 | | 18.08 |
| 10 years | 1.08 | | 56 |
Monthly variations
Annual variations
| 2026 | +63.11% | ||
| 2025 | -59.07% | ||
| 2024 | -2.83% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Stocks
- IPWR Stock
- Quotes Ideal Power Inc.
Select your edition
All financial news and data tailored to specific country editions
