|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 USD | -3.08% |
|
-10.50% | +32.36% |
Quotes 5-day view: Ideal Power Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$4.670 | US$4.410 | US$4.500 | US$4.220 | US$4.090 |
| Volume | 305,097 | 409,956 | 137,197 | 156,658 | 123,073 |
| Change | +2.19% | -5.57% | +2.04% | -6.22% | -3.08% |
| Opening | US$4.420 | US$4.720 | US$4.450 | US$4.380 | US$4.000 |
| High | US$4.700 | US$4.940 | US$4.520 | US$4.380 | US$4.275 |
| Low | US$4.420 | US$4.000 | US$4.200 | US$4.180 | US$3.890 |
Performance
| 1 day | -3.08% | ||
| 1 week | -10.50% | ||
| Current month | -23.69% | ||
| 1 month | -32.28% | ||
| 3 months | +17.53% | ||
| 6 months | +8.20% | ||
| Current year | +32.36% | ||
| 1 year | -33.71% | ||
| 3 years | -67.41% | ||
| 5 years | -61.20% | ||
| 10 years | -92.45% |
Volumes
marketsDaily volume
123,073
Estimated daily volume
123,073
Avg. Volume 20 sessions
220,026
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
899,906.34
Record volume 1
9,435,400
Record volume 2
8,733,115
Record volume 3
5,603,808
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
65,472,940
Net sales (USD)
37,728
Number of employees
17
Sales / Employee (USD)
2,219
Free-Float
82.58 %
Free-Float capitalization (USD)
54,073,198
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
4.378
Moving average 20 days
5.056
Moving average 50 days
5.772
Moving average 100 days
4.55
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+23.61%
Price spread / (MMA50)
+41.11%
Price spread / (MMA100)
+11.23%
RSI 9 days
27.47
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -10.50% | -33.71% | -67.41% | 65.47M | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,912B | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,833B | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,764B | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 959B | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 903B | |
| -1.03% | -11.14% | +215.79% | +320.38% | 808B | |
| -2.00% | -13.47% | +311.43% | +175.48% | 478B | |
| +1.98% | -17.38% | +70.47% | - | 285B | |
| -2.47% | -8.81% | +31.11% | +54.63% | 258B | |
| Average | -2.91% | -10.78% | +196.88% | +453.96% | 1,220B | |
| Weighted average by Cap. | -3.17% | -7.60% | +148.86% | +464.04% |
Historical Quotes: Ideal Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068a35f3af2e53b818b27e393a8b.u1UHf44ueKV-I6103y_oAEMxFS2sEDELeoislBl5cTw.jjJeMuUfNNM3bd0CrnyBczZTQWnOYXVyJdHozXROHkrVG30PyR4W3zlzlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.090 | 6,664 | 103,889 |
| 15:59:59 | 4.080 | 100 | 97,225 |
| 15:59:58 | 4.070 | 139 | 97,125 |
| 15:59:58 | 4.060 | 100 | 96,986 |
| 15:59:57 | 4.050 | 100 | 96,886 |
| 15:59:57 | 4.050 | 532 | 96,786 |
| 15:59:57 | 4.070 | 238 | 96,254 |
| 15:59:57 | 4.065 | 100 | 96,016 |
| 15:59:57 | 4.065 | 100 | 95,916 |
| 15:59:56 | 4.080 | 314 | 95,816 |
Course Extremes
| 1 week | 3.89 |  | 4.94 |
| 1 month | 3.89 | | 6.33 |
| Current year | 2.62 | | 9.3 |
| 1 year | 2.62 | | 9.3 |
| 3 years | 2.62 | | 13.98 |
| 5 years | 2.62 | | 18.08 |
| 10 years | 1.08 | | 56 |
Monthly variations
Annual variations
| 2026 | +32.36% | ||
| 2025 | -59.07% | ||
| 2024 | -2.83% | ||
| 2023 | -27.38% | ||
| 2022 | -11.28% | ||
| 2021 | +47.61% | ||
| 2020 | +255.22% | ||
| 2019 | -7.07% | ||
| 2018 | -82.57% | ||
| 2017 | -56.97% | ||
| 2016 | -58.75% | ||
| 2015 | +10.19% | ||
| 2014 | +36.72% | ||
| 2013 | -0.75% |
- Stock Market
- Stocks
- IPWR Stock
- Quotes Ideal Power Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
