IDEAL GROUP OF COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0122 USD | +6.52% |
|
+8.85% | -95.90% |
| 02-06 | Ideal Group of Companies Inc. Appoints Robert Egeland as Vice Chairman | CI |
| 01-05 | Ideal Group of Companies Inc. Appoints Robert Egeland as Board Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0105 $ | 0.0148 $ | 0.0115 $ | 0.01225 $ |
| Volume | 70 200 | 75 711 | 27 400 | 19 100 |
| Change | -1.87% | +40.95% | -22.30% | +6.52% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +6.52% | ||
| 1 week | +8.85% | ||
| Current month | -24.07% | ||
| 1 month | -55.91% | ||
| 3 months | -59.00% | ||
| 6 months | -95.83% | ||
| Current year | -95.90% | ||
| 1 year | -94.34% | ||
| 3 years | -99.75% | ||
| 5 years | -99.97% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
57 100
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
699.48
Record volume 1
536 753
Record volume 2
476 113
Record volume 3
452 817
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
450 495
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.40
1 year
0.010.40
3 years
0.0112.33
5 years
0.01525.00
10 years
0.01525.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+117.14%
Price spread / (MMA100)
+302.45%
STIM
RSI 9 days
42.97
RSI 14 days
43.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb88582a5bc4405abb1b147cf3.-Wq0dqHhtWNc7UpC9g29oX5OPiIc-sKnN_SjbBdd6m0.kT_MHJWYxAY6pQ4Wklvo9Cc7dBt3o4PRXrbhPyYShCDLK9JE_rWDDAy_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:43 | 0.0122 | 100 | 38,200 |
| 10:00:43 | 0.0122 | 100 | 38,100 |
| 09:57:58 | 0.01 | 19,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -95.92% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Equities
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
