ICURE PHARMACEUTICAL INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,831 KRW | +0.72% |
|
-0.92% | -12.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1848 ₩ | 1843 ₩ | 1840 ₩ | 1818 ₩ | 1831 ₩ | 1,831 ₩ |
| Volume | 29 517 | 42 624 | 44 488 | 36 148 | 44 340 | 44 340 |
| Change | -1.12% | -0.27% | -0.16% | -1.20% | +0.72% | +0.72% |
| Opening | 1,869.00 | 1,848.00 | 1,843.00 | 1,840.00 | 1,818.00 | 1,818 |
| High | 1,878.00 | 1,875.00 | 1,880.00 | 1,850.00 | 1,850.00 | 1,850 |
| Low | 1,846.00 | 1,840.00 | 1,811.00 | 1,806.00 | 1,806.00 | 1,806 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.92% | ||
| Current month | -3.33% | ||
| 1 month | -4.93% | ||
| 3 months | -25.87% | ||
| 6 months | -2.92% | ||
| Current year | -12.39% | ||
| 1 year | -42.78% | ||
| 3 years | -89.52% | ||
| 5 years | -85.33% |
Volumes
marketsDaily volume
44 340
Avg. Volume 20 sessions
70 760
Avg. Volume 20 sessions KRW
129 561 560.00
Avg. Volume 20 sessions USD
94 968.62
Record volume 1
33 387 510
Record volume 2
22 102 465
Record volume 3
15 225 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 780 912 688
Capitalization (USD)
49 683 409
Net sales (KRW)
56 806 335 180
Net sales (USD)
41 639 044
Number of employees
199
Sales / Employee (KRW)
285 458 971
Sales / Employee (USD)
209 241
Free-Float
84.43 %
Free-Float capitalization (KRW)
57 513 454 382
Free-Float capitalization (USD)
42 157 362
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 806.00
1 880.00
1 month
1 800.001 995.00
Current year
1 800.003 470.00
1 year
1 775.003 595.00
3 years
1 775.0020 625.00
5 years
1 775.0028 645.83
10 years
1 775.0028 645.83
Indicators
Moving average 5 days
1 836.00
Moving average 20 days
1 889.10
Moving average 50 days
1 965.92
Moving average 100 days
2 168.26
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
33.77
RSI 14 days
37.06
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.92% | -12.39% | -42.78% | 49.68M | ||
| +0.30% | +3.14% | +1.39% | +8.50% | 263B | ||
| +0.22% | +5.10% | +18.57% | +32.76% | 20.42B | ||
| +1.91% | +2.06% | - | - | 18.35B | ||
| +3.31% | +12.70% | +13.12% | -26.68% | 11.91B | ||
| -1.97% | -1.35% | -11.84% | -3.44% | 9.69B | ||
| +0.12% | +0.18% | +16.55% | +47.21% | 7.58B | ||
| +0.96% | -2.24% | +13.64% | -2.18% | 6.1B | ||
| -1.81% | -9.11% | -6.69% | +18.67% | 4.66B | ||
| +0.72% | +3.28% | -3.17% | -23.53% | 3.61B | ||
| +2.38% | +21.87% | -4.82% | -33.56% | 3.59B | ||
| +1.91% | -3.00% | -13.11% | -44.06% | 3.38B | ||
| +1.23% | +13.33% | +105.96% | +112.08% | 2.69B | ||
| +10.71% | +38.52% | -6.94% | - | 2.22B | ||
| +2.01% | +6.93% | +21.37% | +11.81% | 2.06B | ||
| +3.26% | +0.41% | +26.47% | -20.89% | 1.72B | ||
| Average | +1.46% | +4.96% | +10.54% | +2.42% | ||
| Weighted average by Cap. | +0.44% | +3.10% | +3.64% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -18.20% | ||
| 2022 | -83.15% | ||
| 2021 | -30.67% | ||
| 2020 | +74.27% | ||
| 2019 | +9.38% | ||
| 2018 | -45.46% |
- Stock Market
- Equities
- A175250 Stock
- Quotes Icure Pharmaceutical Incorporation
