ICU MEDICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.14 USD | +2.43% |
|
+1.53% | -1.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 97.76 $ | 96.72 $ | 94.53 $ | 94.84 $ | 97.9 $ |
| Volume | 160 499 | 171 083 | 147 160 | 81 315 | 80 464 |
| Change | +1.43% | -1.06% | -2.26% | +0.33% | +2.43% |
| Opening | 95.91 | 97.10 | 95.84 | 94.19 | 95.84 |
| High | 99.53 | 97.58 | 95.84 | 96.59 | 98.37 |
| Low | 95.48 | 95.87 | 93.36 | 94.19 | 95.84 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.53% | ||
| Current month | -8.82% | ||
| 1 month | -7.19% | ||
| 3 months | +1.81% | ||
| 6 months | -0.59% | ||
| Current year | -1.89% | ||
| 1 year | -48.62% | ||
| 3 years | -53.03% | ||
| 5 years | -56.70% | ||
| 10 years | +75.96% |
Volumes
marketsDaily volume
80 464
Estimated daily volume
96 970
Avg. Volume 20 sessions
176 214
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
17 117 427.96
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 310 784 376
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 013 639 370
Average Daily Capital Traded
0.74%
Highs and lows
1 week
93.36
99.53
1 month
93.36108.43
Current year
86.80123.46
1 year
78.28212.43
3 years
78.28282.00
5 years
78.28282.00
10 years
54.00321.70
Indicators
Moving average 5 days
96.05
Moving average 20 days
99.79
Moving average 50 days
101.67
Moving average 100 days
98.45
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
35.09
RSI 14 days
39.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +1.53% | -1.89% | -48.62% | 2.31B | ||
| -0.81% | -0.14% | -2.86% | -3.77% | 187B | ||
| +0.96% | +0.07% | -2.12% | -11.08% | 106B | ||
| +0.32% | -0.49% | -4.55% | -12.28% | 66.9B | ||
| +0.29% | -4.70% | +1.01% | +5.83% | 49.45B | ||
| -0.70% | +1.21% | +16.72% | +43.73% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.19% | +4.62% | +3.45% | -17.41% | 26.48B | ||
| -1.86% | -5.49% | +0.75% | -3.11% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.26% | +0.27% | -0.48% | -12.76% | 24.52B | ||
| -1.60% | +1.46% | +11.39% | -3.82% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +0.92% | +0.71% | +5.24% | -14.13% | 20.44B | ||
| +0.11% | +1.89% | -6.90% | +6.55% | 20.15B | ||
| +0.44% | -0.66% | - | - | 16.26B | ||
| Average | +0.27% | +0.90% | +1.62% | -1.74% | ||
| Weighted average by Cap. | +0.00% | +0.52% | +0.48% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ecd3b0063e3991decf172c8e.OBWWLIGEnWgehN8i8wWtLAQsB0tHUYtxRM8Ola1oAew.cnfiduz9yCV3yLV7uTHoY1RuYggMFPoJAodX2eoKTrpcWvtAssfSB3zqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:32 | 97.9 | 100 | 35,405 |
| 14:49:45 | 97.85 | 100 | 35,305 |
| 14:45:59 | 97.65 | 100 | 35,205 |
| 14:45:59 | 97.7 | 100 | 35,105 |
| 14:45:59 | 97.65 | 100 | 35,005 |
| 14:45:25 | 97.57 | 100 | 34,905 |
| 14:41:15 | 97.5 | 100 | 34,805 |
| 14:40:58 | 97.49 | 100 | 34,705 |
| 14:39:57 | 97.35 | 100 | 34,605 |
| 14:39:21 | 97.49 | 100 | 34,505 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
