Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.975 USD | -0.70% | -0.50% | +23.76% |
2023 | ICTS International N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | ICTS International N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 5 $ | 5.935 $ | 5.01 $ | 4.975 $ |
Volume | 520 | 100 | 500 | 1 900 |
Change | -.--% | +18.70% | -15.59% | -0.70% |
Opening | 5.00 | 5.94 | 5.01 | 5.00 |
High | 5.00 | 5.94 | 5.01 | 5.00 |
Low | 5.00 | 5.94 | 5.01 | 4.98 |
Performance
1 day | -0.70% | ||
1 week | -0.50% | ||
Current month | -17.08% | ||
1 month | -11.16% | ||
3 months | +17.06% | ||
6 months | +21.34% | ||
Current year | +23.76% | ||
1 year | -6.13% | ||
3 years | -29.93% | ||
5 years | +2,387.50% | ||
10 years | +423.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -0.50% | +23.76% | -6.13% | 186M | ||
+5.19% | +2.67% | +9.99% | +23.04% | 28.97B | ||
+0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
-0.77% | +12.20% | +21.73% | +17.35% | 10.42B | ||
+0.20% | +14.95% | +6.31% | -1.49% | 9.31B | ||
-.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
-2.89% | +4.01% | +6.33% | +87.01% | 6.38B | ||
+1.25% | -3.52% | +6.21% | +9.64% | 6.27B | ||
+0.60% | -.--% | +35.87% | +41.84% | 3.55B | ||
+2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
+1.19% | +4.07% | -6.91% | -2.29% | 2.78B | ||
+0.88% | +3.94% | +6.79% | +47.59% | 2.76B | ||
-0.18% | +10.25% | +104.19% | +223.75% | 2.46B | ||
0.00% | +1.79% | -4.22% | +2.71% | 1.88B | ||
-2.18% | +6.79% | +105.15% | +309.12% | 1.35B | ||
-0.90% | +0.92% | +1.38% | -3.93% | 1.29B | ||
Average | -0.32% | +2.15% | +23.23% | +51.15% | ||
Weighted average by Cap. | -1.19% | +2.86% | +14.37% | +25.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.76% | ||
2023 | -30.09% | ||
2022 | -36.81% | ||
2021 | +127.50% | ||
2020 | +34.23% | ||
2019 | +645.00% | ||
2018 | -60.00% | ||
2017 | +111.42% | ||
2016 | -14.00% | ||
2015 | -35.29% | ||
2014 | +13.33% | ||
2013 | +36.36% | ||
2012 | -31.25% | ||
2011 | -36.00% | ||
2010 | -40.48% | ||
2009 | -4.55% | ||
2008 | +15.79% | ||
2007 | -15.56% | ||
2006 | -8.91% | ||
2005 | +58.33% | ||
2004 | -54.39% | ||
2003 | -40.42% | ||
2002 | -18.23% | ||
2001 | +8.00% | ||
2000 | +4.00% | ||
1999 | +23.46% | ||
1998 | -42.14% | ||
1997 | -13.58% | ||
1996 | +44.64% |
- Stock Market
- Equities
- ICTSF Stock
- Quotes ICTS International N.V.