End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
3,355
KRW
|
+1.36%
|
|
+2.76%
|
-10.77%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
3335 ₩
|
3360 ₩
|
3385 ₩
|
3310 ₩
|
3355 ₩
|
Volume |
92 769 |
1 318 749 |
147 391 |
96 506 |
119 314 |
Change |
+2.14%
|
+0.75%
|
+0.74%
|
-2.22%
|
+1.36%
|
Opening |
3,260.00 |
3,335.00 |
3,365.00 |
3,390.00 |
3,255.00 |
High |
3,340.00 |
3,790.00 |
3,425.00 |
3,405.00 |
3,375.00 |
Low |
3,260.00 |
3,325.00 |
3,350.00 |
3,305.00 |
3,245.00 |
Avg. Volume 20 sessions
156 684
Avg. Volume 20 sessions KRW
525 674 820.00
Avg. Volume 20 sessions USD
386 896.67
Record volume 1
33 924 990
Record volume 2
33 507 110
Record volume 3
32 243 730
Capital turnover ratio
0.01
Capitalization (KRW)
39 328 236 413
Capitalization (USD)
28 945 582
Net sales (KRW)
138 664 496 780
Net sales (USD)
102 057 070
Sales / Employee (KRW)
1 004 815 194
Sales / Employee (USD)
739 544
Free-Float capitalization (KRW)
29 605 332 003
Free-Float capitalization (USD)
21 789 524
Average Daily Capital Traded
1.34%
Moving average 5 days
3 349.00
Moving average 20 days
3 253.75
Moving average 50 days
3 481.70
Moving average 100 days
3 739.85
Price spread / (MMA5) -0.18% Price spread / (MMA20) -3.02% Price spread / (MMA50) +3.78% Price spread / (MMA100) +11.47%
More charts
|