ICON GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458.8 ILa | 0.00% |
|
-2.01% | -1.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 468.2 ILa | 466.1 ILa | 458.3 ILa | 458.8 ILa | 458.8 ILa |
| Volume | 4 637 | 284 | 62 161 | 3 441 | 129 |
| Change | +∞% | -0.45% | -1.67% | +0.11% | 0.00% |
| Opening | 470.00 | 468.20 | 466.10 | 458.30 | 458.8 |
| High | 470.00 | 465.00 | 468.00 | 460.60 | 458.8 |
| Low | 468.00 | 465.00 | 458.30 | 458.30 | 458.8 |
Performance
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -4.89% | ||
| 3 months | -9.33% | ||
| 6 months | +13.76% | ||
| Current year | -1.97% | ||
| 1 year | -30.06% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
10 748
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
4 931 182.40
Avg. Volume 20 sessions USD
13 328.99
Record volume 1
750 876
Record volume 2
607 190
Record volume 3
247 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
258 042 571
Capitalization (USD)
69 743 230
Net sales (ILS)
1 444 095 000
Net sales (USD)
390 307 108
Number of employees
319
Sales / Employee (ILS)
4 526 944
Sales / Employee (USD)
1 223 533
Free-Float
56.9 %
Free-Float capitalization (ILa)
148 275 840
Free-Float capitalization (USD)
40 075 698
Average Daily Capital Traded
1.91%
Highs and lows
1 week
458.30
470.00
1 month
442.00491.60
Current year
442.00535.00
1 year
380.00699.50
3 years
380.001 800.00
5 years
380.001 800.00
10 years
380.001 800.00
Indicators
Moving average 5 days
462.85
Moving average 20 days
477.63
Moving average 50 days
495.07
Moving average 100 days
489.94
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
32.03
RSI 14 days
34.35
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.01% | -1.97% | -30.06% | 69.74M | ||
| -0.26% | -0.91% | -5.06% | +2.57% | 16.11B | ||
| -0.70% | -0.99% | +12.99% | +29.87% | 4.36B | ||
| +4.67% | +6.19% | +36.21% | +54.23% | 3.22B | ||
| -0.99% | +3.95% | +11.48% | +31.58% | 2.05B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +3.63% | +12.03% | +42.28% | +96.59% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| -1.47% | -2.54% | -13.33% | -15.31% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| -0.50% | +9.09% | +10.93% | +190.89% | 1.05B | ||
| -3.77% | -5.47% | +16.18% | -8.92% | 962M | ||
| -1.10% | +0.75% | +51.59% | +191.45% | 882M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| +3.39% | +3.39% | +16.63% | +81.82% | 389M | ||
| Average | +0.35% | +3.11% | +11.29% | +42.55% | ||
| Weighted average by Cap. | +0.17% | +1.51% | +6.95% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e22cac.Bql3zbZEIsIRrd8TQ1azMwyiYC1smw3ZDxd4Qg_Uz20.SO8Sv_onF49H5ZFcDjjfZzvwFlhdqHztWyVNCW2emDVj-S2chyljiGHIrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 458.8 | 127 | 256 |
| 10:24:21 | 458.8 | 127 | 129 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -25.49% | ||
| 2022 | -58.13% | ||
| 2021 | -6.72% |
- Stock Market
- Equities
- ICON Stock
- Quotes iCon Group Ltd