ICHOR HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 USD | +3.15% |
|
+6.73% | +17.01% |
| 04-22 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-19 | B. Riley Upgrades Ichor Holdings to Buy From Neutral, Raises Price Target to $48 From $40 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.54 $ | 37.54 $ | 38.15 $ | 39.35 $ |
| Volume | 155 160 | 317 483 | 205 256 | 158 462 |
| Change | +3.79% | 0.00% | +1.62% | +3.15% |
| Opening | 36.18 | 38.09 | 37.25 | 38.68 |
| High | 37.82 | 38.62 | 38.59 | 39.59 |
| Low | 36.18 | 37.02 | 37.08 | 38.13 |
Performance
| 1 day | +3.15% | ||
| 1 week | +6.73% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +6.38% | ||
| 6 months | +61.87% | ||
| Current year | +17.01% | ||
| 1 year | +41.29% | ||
| 3 years | -33.78% | ||
| 5 years | +56.03% |
Volumes
marketsDaily volume
158 462
Estimated daily volume
158 462
Avg. Volume 20 sessions
245 506
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9 660 661.10
Record volume 1
8 215 731
Record volume 2
5 448 876
Record volume 3
4 739 072
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 297 245 390
Net sales (USD)
811 120 000
Number of employees
1 690
Sales / Employee (USD)
479 953
Free-Float
87.02 %
Free-Float capitalization (USD)
1 280 789 535
Average Daily Capital Traded
0.74%
Highs and lows
1 week
36.18
39.59
1 month
35.7740.61
Current year
31.1546.43
1 year
22.2646.43
3 years
21.0458.75
5 years
13.6863.42
10 years
9.7663.42
Indicators
Moving average 5 days
37.75
Moving average 20 days
38.18
Moving average 50 days
39.97
Moving average 100 days
37.02
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
51.12
RSI 14 days
49.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +6.73% | +17.01% | +41.29% | 1.3B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +2.03% | +8.94% | +15.33% | +59.81% | ||
| Weighted average by Cap. | +3.91% | +11.24% | +44.08% | +134.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c486501e.6cpEMsn9ZpVYNexFd2dVppQyUygm_L1vfqEViU4qLTI.kYQJUaiaDOMJGLMPNS0ekdsGAnlTyu45Ec5H8Adye2e--gJeqokNrCt5pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 39.35 | 37,883 | 96,855 |
| 15:59:46 | 39.35 | 100 | 58,972 |
| 15:59:46 | 39.35 | 100 | 58,872 |
| 15:59:46 | 39.35 | 100 | 58,772 |
| 15:59:45 | 39.34 | 100 | 58,672 |
| 15:59:45 | 39.34 | 100 | 58,572 |
| 15:59:45 | 39.34 | 100 | 58,472 |
| 15:59:45 | 39.34 | 100 | 58,372 |
| 15:59:36 | 39.34 | 100 | 58,272 |
| 15:59:36 | 39.34 | 100 | 58,172 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +25.39% | ||
| 2022 | -41.73% | ||
| 2021 | +52.70% | ||
| 2020 | -9.39% | ||
| 2019 | +104.11% | ||
| 2018 | -33.74% | ||
| 2017 | +127.36% | ||
| 2016 | +10.75% |
- Stock Market
- Equities
- ICHR Stock
- Quotes Ichor Holdings, Ltd.
