ICHISHIN HOLDINGS CO.,LTD. Quotes Ichishin Holdings Co.,Ltd.
Equities
4645
JP3141800007
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 JPY | -0.21% |
|
-0.82% | -8.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 489 ¥ | 487 ¥ | 486 ¥ | 485 ¥ |
| Volume | 600 | 2 300 | 2 300 | 3 100 |
| Change | 0.00% | -0.41% | -0.21% | -0.21% |
| Opening | 488.00 | 487.00 | 491.00 | 486.00 |
| High | 489.00 | 489.00 | 491.00 | 487.00 |
| Low | 488.00 | 486.00 | 486.00 | 480.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.82% | ||
| Current month | -1.62% | ||
| 1 month | -2.81% | ||
| 3 months | -9.01% | ||
| 6 months | -3.77% | ||
| Current year | -8.66% | ||
| 1 year | +0.62% | ||
| 3 years | +35.47% | ||
| 5 years | +0.62% | ||
| 10 years | +112.72% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 287
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
624 195.00
Avg. Volume 20 sessions USD
4 006.08
Record volume 1
3 458 800
Record volume 2
3 064 200
Record volume 3
2 466 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 825 802 586
Capitalization (USD)
30 972 001
Net sales (JPY)
17 292 000 000
Net sales (USD)
110 980 056
Number of employees
928
Sales / Employee (JPY)
18 633 621
Sales / Employee (USD)
119 591
Free-Float
25.27 %
Free-Float capitalization (JPY)
1 298 994 456
Free-Float capitalization (USD)
8 336 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
480.00
491.00
1 month
480.00498.00
Current year
480.00561.00
1 year
463.00561.00
3 years
341.00561.00
5 years
317.00561.00
10 years
207.00638.00
Indicators
Moving average 5 days
487.20
Moving average 20 days
492.45
Moving average 50 days
498.06
Moving average 100 days
515.36
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
35.81
RSI 14 days
39.06
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.82% | -8.66% | +0.62% | 30.97M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -0.31% | +9.32% | +12.69% | +35.89% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.30% | +0.55% | +20.38% | +61.04% | ||
| Weighted average by Cap. | -0.11% | +1.01% | +20.65% | +77.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f25124524331b66c8b932af99e633.fKQ-Jpjq1WnvYce_k1z4YX7c3vMks51InkFS7WSyGV4.C5J8efqu4gfbD4XmxTiOKRSrm7R-wP8-yiMzgSvbfRYjxwkR9NjlX9tUlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:59:16 | 485 | 100 | 3,100 |
| 21:31:17 | 480 | 400 | 3,000 |
| 21:31:17 | 481 | 200 | 2,600 |
| 21:31:17 | 481 | 300 | 2,400 |
| 21:30:48 | 482 | 100 | 2,100 |
| 21:30:48 | 483 | 200 | 2,000 |
| 21:30:48 | 484 | 100 | 1,800 |
| 21:30:48 | 485 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +5.15% | ||
| 2022 | +6.99% | ||
| 2021 | +43.47% | ||
| 2020 | -33.27% | ||
| 2019 | -1.40% | ||
| 2018 | +11.11% | ||
| 2017 | -10.54% | ||
| 2016 | +85.61% | ||
| 2015 | +10.16% | ||
| 2014 | -2.77% | ||
| 2013 | -0.78% | ||
| 2012 | +0.79% | ||
| 2011 | -7.66% | ||
| 2010 | +14.64% | ||
| 2009 | -20.07% | ||
| 2008 | -10.75% | ||
| 2007 | -29.03% | ||
| 2006 | -15.71% | ||
| 2005 | +47.37% | ||
| 2004 | +19.50% | ||
| 2003 | +2.58% | ||
| 2002 | +12.73% | ||
| 2001 | +13.64% | ||
| 2000 | -6.92% | ||
| 1999 | -18.75% | ||
| 1998 | +3.23% | ||
| 1997 | -50.79% | ||
| 1996 | -30.77% |
- Stock Market
- Equities
- 4645 Stock
- Quotes Ichishin Holdings Co.,Ltd.