ICHIKAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,849 JPY | +1.09% |
|
-0.70% | +15.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1861 ¥ | 1844 ¥ | 1829 ¥ | 1849 ¥ | 1,849 ¥ |
| Volume | 4 300 | 3 100 | 2 000 | 4 400 | 4 400 |
| Change | -1.79% | -0.91% | -0.81% | +1.09% | +1.09% |
| Opening | 1,895.00 | 1,863.00 | 1,844.00 | 1,829.00 | 1,829 |
| High | 1,895.00 | 1,869.00 | 1,844.00 | 1,849.00 | 1,849 |
| Low | 1,850.00 | 1,830.00 | 1,819.00 | 1,822.00 | 1,822 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.70% | ||
| Current month | +0.33% | ||
| 1 month | +0.65% | ||
| 3 months | +9.47% | ||
| 6 months | +13.16% | ||
| Current year | +15.35% | ||
| 1 year | +34.96% | ||
| 3 years | +39.02% | ||
| 5 years | +41.15% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
6 450
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
11 926 050.00
Avg. Volume 20 sessions USD
76 290.94
Record volume 1
373 800
Record volume 2
229 000
Record volume 3
206 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 051 834 141
Capitalization (USD)
51 507 583
Net sales (JPY)
13 344 000 000
Net sales (USD)
85 361 568
Number of employees
687
Sales / Employee (JPY)
19 423 581
Sales / Employee (USD)
124 253
Free-Float
57.15 %
Free-Float capitalization (JPY)
5 195 871 805
Free-Float capitalization (USD)
33 237 992
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 819.00
1 895.00
1 month
1 783.001 895.00
Current year
1 596.001 987.00
1 year
1 324.001 987.00
3 years
1 282.001 987.00
5 years
1 002.001 987.00
10 years
1 002.002 200.00
Indicators
Moving average 5 days
1 858.20
Moving average 20 days
1 839.85
Moving average 50 days
1 855.74
Moving average 100 days
1 776.72
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
44.91
RSI 14 days
46.81
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.70% | +15.35% | +34.96% | 51.51M | ||
| -0.12% | +1.88% | +21.74% | +57.65% | 9.07B | ||
| +2.03% | +1.32% | +26.03% | +57.19% | 6.62B | ||
| -2.15% | -0.70% | +13.41% | -22.01% | 5B | ||
| +0.09% | +3.24% | +10.17% | -4.97% | 4.91B | ||
| +1.22% | +1.28% | +24.22% | +22.12% | 4.3B | ||
| +1.78% | -12.40% | -21.79% | +28.72% | 2.94B | ||
| -8.54% | -3.95% | -3.49% | -8.85% | 2.67B | ||
| -0.85% | +0.65% | -0.85% | +2.19% | 2.56B | ||
| +1.08% | -8.95% | -27.82% | -3.26% | 2.56B | ||
| -0.11% | -1.54% | +12.16% | -2.93% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
| -1.53% | -10.78% | -11.51% | -7.06% | 1.48B | ||
| +0.49% | +5.59% | -12.86% | -14.93% | 1.31B | ||
| +1.92% | -3.81% | -3.94% | +107.82% | 1.24B | ||
| -1.08% | -1.67% | +8.42% | -16.26% | 1.16B | ||
| Average | -0.56% | -0.50% | +2.69% | +11.72% | ||
| Weighted average by Cap. | -0.37% | +0.49% | +8.61% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32992a09a378722.zmtNsJnMXobR7Cg58lkp1B9Cv_Q6EO7SYRt5s7a6gQA.hAoa0eyTG8GgpWpqtyNerVAwiI1-T7aqMlFL2-Lb1EqKACCBrr1rtaCcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,849 | 300 | 4,400 |
| 01:57:34 | 1,844 | 100 | 4,100 |
| 01:57:34 | 1,843 | 100 | 4,000 |
| 01:57:22 | 1,840 | 100 | 3,900 |
| 01:55:06 | 1,840 | 200 | 3,800 |
| 01:55:06 | 1,840 | 100 | 3,600 |
| 01:55:06 | 1,840 | 200 | 3,500 |
| 01:46:59 | 1,839 | 100 | 3,300 |
| 01:46:59 | 1,838 | 100 | 3,200 |
| 01:22:52 | 1,840 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | +21.90% | ||
| 2022 | -2.30% | ||
| 2021 | +4.67% | ||
| 2020 | -15.39% | ||
| 2019 | +13.35% | ||
| 2018 | -28.48% | ||
| 2017 | +26.26% | ||
| 2016 | -9.73% | ||
| 2015 | +18.35% | ||
| 2014 | -16.77% | ||
| 2013 | +104.91% | ||
| 2012 | +10.14% | ||
| 2011 | -2.63% | ||
| 2010 | -7.88% | ||
| 2009 | -45.90% | ||
| 2008 | -23.75% | ||
| 2007 | -20.63% | ||
| 2006 | +1.61% | ||
| 2005 | +18.94% | ||
| 2004 | +41.36% | ||
| 2003 | +35.32% | ||
| 2002 | -24.83% | ||
| 2001 | +26.09% | ||
| 2000 | +39.39% | ||
| 1999 | -17.91% | ||
| 1998 | +8.06% | ||
| 1997 | -55.18% | ||
| 1996 | -28.69% | ||
| 1995 | +20.00% | ||
| 1994 | +12.27% | ||
| 1993 | +4.10% | ||
| 1992 | -24.55% |
- Stock Market
- Equities
- 3513 Stock
- Quotes Ichikawa Co., Ltd.