Stock 0ERU ICELANDAIR GROUP HF.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Icelandair Group hf. London S.E.

Equities

0ERU

IS0000013464

Airlines

Delayed London S.E.
Other stock markets
 11:58:46 2018-05-21 EDT 		5-day change 1st Jan Change
12.5 ISK -0.08% Intraday chart for Icelandair Group hf. +112.95% +112.95%
06-06 Icelandair Group hf. Reports Operating Results for the Month and Year to Date Ended May 2024 CI
05-06 Icelandair Group hf. Reports Operating Results for the Month and Year to Date Ended April 2024 CI

Performance

1 day-0.08%
1 week+112.95%
Current month+112.95%
1 month+112.95%
3 months+112.95%
6 months+112.95%
Current year+112.95%
1 year+112.95%
3 years+112.95%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
485 306
Record volume 2
485 306
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
275 217 740
Capitalization (USD)
275 217 740
Net sales (USD)
1 522 868 000
Number of employees
3 325
Sales / Employee (USD)
458 005
Free-Float
75.3 %
Free-Float capitalization (ISK)
1 488 854
Free-Float capitalization (USD)
207 233 650

Highs and lows

5 years
5.87
Extreme 5.87
12.50
10 years
5.87
Extreme 5.87
16.55

Indicators

Moving average 5 days
12.43
Moving average 100 days
14.98
Price spread / (MMA5)
-0.59%
Price spread / (MMA100)
+19.81%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
ICELANDAIR GROUP HF. Stock Icelandair Group hf.
-0.08%+112.95%+112.95%+112.95% 275M
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.30%+0.43%-13.63%-0.93% 19.94B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.61%-0.68%+41.56%+66.04% 19.52B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+2.06%+2.66%+5.95%-7.82% 17.87B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.93%-3.05%+16.51%-9.85% 15.81B
AIR CHINA LIMITED Stock Air China Limited
-1.63%-5.70%-26.32%-36.03% 14.07B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.25%-3.56%+33.31%+57.33% 12.65B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+1.36%-3.25%-9.97%-34.22% 12.56B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+1.79%0.00%+2.32%-14.81% 10.67B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.31%-4.30%+5.71%+1.67% 10.17B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.17%+2.00%-2.66%-12.01% 8.7B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.18%+0.78%+35.08%+78.42% 8.21B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+1.77%+0.74%+13.35%-1.52% 7.65B
LUFTHANSA Stock Lufthansa
+0.09%-1.76%-29.40%-39.88% 7.3B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.43%+1.59%-7.86%-17.14% 6.98B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-5.13%-9.76%-18.98%-29.75% 6.59B
Average+0.08%-1.52%+9.87%+7.03%
Weighted average by Cap.+0.16%-1.53%+5.13%+3.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Icelandair Group hf.

Chart Icelandair Group hf.
More charts

Monthly variations

Annual change

2019-53.04%
2018-14.38%
2017-3.63%
  1. Stock Market
  2. Equities
  3. ICEAIR Stock
  4. 0ERU Stock
  5. Quotes Icelandair Group hf.