ICE MAKE REFRIGERATION LIMITED Quotes Ice Make Refrigeration Limited
Equities
ICEMAKE
INE520Y01019
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688.1 INR | -3.81% |
|
+31.24% | +11.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 538.3 ₹ | 645.95 ₹ | 715.35 ₹ | 688.1 ₹ |
| Volume | 51 313 | 743 897 | 1 283 038 | 380 544 |
| Change | +5.52% | +20.00% | +10.74% | -3.81% |
| Opening | 514.25 | 550.00 | 680.00 | 710.00 |
| High | 552.00 | 645.95 | 734.00 | 710.00 |
| Low | 510.25 | 540.15 | 680.00 | 666.70 |
Performance
| 1 day | -3.81% | ||
| 1 week | +31.24% | ||
| 1 month | +33.99% | ||
| 3 months | +38.74% | ||
| 6 months | +19.73% | ||
| Current year | +11.56% | ||
| 1 year | +87.70% | ||
| 3 years | +829.24% | ||
| 5 years | +805.99% |
Volumes
marketsDaily volume
380 544
Estimated daily volume
380 544
Avg. Volume 20 sessions
217 055
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
149 355 545.50
Avg. Volume 20 sessions USD
1 790 623.63
Record volume 1
5 116 000
Record volume 2
2 360 000
Record volume 3
1 934 236
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
10 851 867 795
Capitalization (USD)
130 103 043
Net sales (INR)
3 122 064 000
Net sales (USD)
37 430 425
Number of employees
300
Sales / Employee (INR)
10 406 880
Sales / Employee (USD)
124 768
Free-Float
26.36 %
Free-Float capitalization (INR)
2 860 869 972
Free-Float capitalization (USD)
34 298 970
Average Daily Capital Traded
1.38%
Highs and lows
1 week
508.00
734.00
1 month
465.05734.00
Current year
434.05734.00
1 year
354.30747.45
3 years
57.30747.45
5 years
25.65747.45
10 years
25.65747.45
Indicators
Moving average 5 days
619.57
Moving average 20 days
540.72
Moving average 50 days
518.27
Moving average 100 days
532.52
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
75.62
RSI 14 days
73.12
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +31.24% | +11.56% | +87.70% | 130M | ||
| +0.76% | -3.10% | +34.26% | +100.61% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| Average | +0.80% | +0.90% | +14.76% | +37.80% | ||
| Weighted average by Cap. | +0.69% | -2.57% | +16.79% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f9a508d6be72b2de0f8d8ef.-FUSpzbwkJ7ASsoEF_2UWIskde0IQhAvRisYvRkpWxU.thonn2ml9e32IZtodczHB9oTEbJwcGBbKH9fzXF6DVHVAXTvYKX5-pRymw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:47 | 688.1 | 2 | 379,838 |
| 06:15:09 | 688.1 | 10 | 379,836 |
| 06:10:47 | 688.1 | 2 | 379,826 |
| 06:10:31 | 688.1 | 6 | 379,824 |
| 05:59:56 | 687.8 | 221 | 379,818 |
| 05:59:50 | 684 | 22 | 379,597 |
| 05:59:44 | 687.8 | 2 | 379,575 |
| 05:59:38 | 684 | 360 | 379,573 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +144.04% | ||
| 2022 | +251.04% | ||
| 2021 | -31.62% | ||
| 2020 | +96.82% | ||
| 2019 | -26.05% | ||
| 2018 | -36.11% | ||
| 2017 | +65.57% |
- Stock Market
- Equities
- ICEMAKE Stock
- Quotes Ice Make Refrigeration Limited
