ICC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 USD | -0.12% |
|
+0.18% | +4.44% |
| 04-15 | ICC Holdings Solicits Proxies from Shareholders | CI |
| 03-18 | Stilwell Files a Definitive Proxy Statement with Securities and Exchange Commission | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-29 | |
|---|---|---|
| Last | 16 $ | 15.98 $ |
| Volume | 1 144 | 460 |
| Change | +∞% | -0.12% |
| Opening | 16.00 | 15.98 |
| High | 16.00 | 15.98 |
| Low | 16.00 | 15.98 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.18% | ||
| Current month | -0.10% | ||
| 1 month | -0.10% | ||
| 3 months | +1.78% | ||
| 6 months | -0.12% | ||
| Current year | +4.44% | ||
| 1 year | -13.62% | ||
| 3 years | +3.13% | ||
| 5 years | +15.07% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
639
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 211.22
Record volume 1
167 085
Record volume 2
61 314
Record volume 3
57 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 164 618
Net sales (USD)
82 942 127
Number of employees
106
Sales / Employee (USD)
782 473
Free-Float
51.45 %
Free-Float capitalization (USD)
28 776 001
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.98
16.00
1 month
15.7516.00
Current year
14.7816.00
1 year
14.7817.97
3 years
14.7818.54
5 years
0.0019.05
10 years
0.0019.05
Indicators
Moving average 5 days
15.99
Moving average 20 days
7.97
Moving average 50 days
6.88
Moving average 100 days
15.59
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-50.11%
Price spread / (MMA50)
-56.94%
Price spread / (MMA100)
-2.41%
RSI 9 days
44.05
RSI 14 days
46.19
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.18% | +4.44% | -13.62% | 47.16M | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| -0.10% | -5.82% | -3.23% | -15.76% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| 0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.71% | -0.32% | +17.97% | +35.15% | ||
| Weighted average by Cap. | +0.84% | +0.16% | +20.79% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5246fcb27677e5ca691807a668.2Snxk-6wzTTfbupIqOI9nN7cvOxGuqmVG6c8j3z185Q.4GSaw6zDolySMbk9wNBa-7Wa67Vx3P_PQ-Ry-0SZpsadb6Dx1t_-bJ4FnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:21 | 15.98 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -2.86% | ||
| 2022 | -5.97% | ||
| 2021 | +17.13% | ||
| 2020 | +1.48% | ||
| 2019 | +3.23% | ||
| 2018 | -16.10% | ||
| 2017 | +12.99% |
- Stock Market
- Equities
- ICCH Stock
- Quotes ICC Holdings, Inc.
