End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 EGP | -0.82% | -1.63% | -22.93% |
03-03 | Ibnsina Pharma Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-05 | Ibnsina Pharma(CASE:ISPH) added to EGX 30 Index | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 2.43 £ | 2.46 £ | 2.46 £ | 2.44 £ | 2.42 £ |
Volume | 8 134 910 | 9 682 173 | 8 477 370 | 11 752 150 | 4 970 738 |
Change | +∞% | +1.23% | 0.00% | -0.81% | -0.82% |
Opening | 2.37 | 2.43 | 2.46 | 2.46 | 2.44 |
High | 2.45 | 2.50 | 2.50 | 2.51 | 2.46 |
Low | 2.26 | 2.37 | 2.40 | 2.41 | 2.37 |
Performance
1 day | -0.82% | ||
1 week | -1.63% | ||
Current month | +2.11% | ||
1 month | -8.33% | ||
3 months | -29.45% | ||
6 months | +1.26% | ||
Current year | -22.93% | ||
1 year | +25.06% | ||
3 years | -28.88% | ||
5 years | -68.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -1.63% | -22.93% | +25.06% | 51.47M | ||
-0.35% | -3.48% | -34.16% | -45.58% | 14.83B | ||
-1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
-1.29% | +4.76% | +14.96% | +26.98% | 6.44B | ||
0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
+1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
+0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
-1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
-3.24% | +1.56% | -11.16% | -20.53% | 3.49B | ||
-0.39% | +0.61% | -6.77% | -21.19% | 3.05B | ||
-1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
-0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
+1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
-1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
-0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
Average | -0.64% | +0.07% | +1.33% | +9.60% | ||
Weighted average by Cap. | -0.56% | -1.03% | -7.59% | -10.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.93% | ||
2023 | +45.37% | ||
2022 | -38.08% | ||
2021 | -20.04% | ||
2020 | -39.01% | ||
2019 | +9.32% | ||
2018 | +25.31% | ||
2017 | +20.36% |
- Stock Market
- Equities
- ISPH Stock
- Quotes Ibnsina Pharma