Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 EUR | +0.25% |
|
+0.64% | -0.80% |
07-16 | ENWL : M&A rumors on the UK network operator Electricity North West | ![]() |
07-16 | IBERDROLA SA : JP Morgan reaffirms its Neutral rating | ZD |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 12.025 € | 12.03 € | 11.855 € | 11.775 € | 11.78 € |
Volume | 1 553 | 251 | 3 263 | 0 | 0 |
Change | +1.91% | +0.04% | -1.45% | -0.67% | +0.25% |
Opening | 11.87 | 12.07 | 12.00 | 11.78 | 11.78 |
High | 11.96 | 12.07 | 12.00 | 11.78 | 11.78 |
Low | 11.87 | 12.07 | 11.89 | 11.78 | 11.78 |
Performance
1 day | +0.24% | ||
1 week | +0.64% | ||
Current month | -3.01% | ||
1 month | -3.17% | ||
3 months | +5.75% | ||
6 months | +1.86% | ||
Current year | -0.80% | ||
1 year | +5.13% | ||
3 years | +14.49% | ||
5 years | +37.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.775](/images/extremecours_fleche.png)
![Extreme 11.74](/images/extremecours_fleche.png)
![Extreme 10.425](/images/extremecours_fleche.png)
![Extreme 9.802](/images/extremecours_fleche.png)
![Extreme 8.494](/images/extremecours_fleche.png)
![Extreme 7.918](/images/extremecours_fleche.png)
![Extreme 6.004](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +0.64% | -0.80% | +5.13% | 80.59B | ||
+1.31% | -0.31% | +18.37% | -1.78% | 148B | ||
+1.34% | +3.84% | +15.69% | +13.65% | 88.7B | ||
+1.15% | +5.54% | +9.78% | +14.54% | 82.22B | ||
-0.15% | -0.01% | +0.01% | +8.04% | 74.51B | ||
-3.76% | -5.13% | +75.28% | +115.66% | 64.59B | ||
+2.99% | +5.64% | - | - | 50.09B | ||
+1.00% | +4.74% | +13.09% | +5.31% | 48.42B | ||
+0.51% | +3.66% | +9.13% | -2.56% | 42.99B | ||
-0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
+0.28% | +2.19% | -1.72% | -0.56% | 37.87B | ||
+0.48% | +3.17% | -1.06% | -15.47% | 35.52B | ||
+1.43% | +3.04% | +0.64% | -1.64% | 31.66B | ||
+0.43% | +0.43% | -5.69% | -13.43% | 31.44B | ||
+1.32% | +2.78% | -12.89% | -16.09% | 29.97B | ||
-0.37% | -6.05% | +122.92% | +226.01% | 29.84B | ||
Average | -0.13% | +1.60% | +19.14% | +28.47% | ||
Weighted average by Cap. | -0.19% | +1.57% | +17.87% | +22.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.80% | ||
2023 | +8.40% | ||
2022 | +4.94% | ||
2021 | -11.19% | ||
2020 | +26.32% | ||
2019 | +36.39% | ||
2018 | +7.06% |
- Stock Market
- Equities
- IBE Stock
- 1IBE Stock
- Quotes Iberdrola, S.A.