Market Closed -
BME
11:35:26 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
11.61
EUR
|
+1.31%
|
|
+2.38%
|
-2.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
11.54 €
|
11.53 €
|
11.46 €
|
11.61 €
|
Volume |
7 641 730 |
14 836 730 |
13 020 990 |
6 730 718 |
Change |
+0.79%
|
-0.09%
|
-0.61%
|
+1.31%
|
Opening |
11.42 |
11.65 |
11.58 |
11.52 |
High |
11.57 |
11.66 |
11.59 |
11.66 |
Low |
11.42 |
11.40 |
11.32 |
11.52 |
Estimated daily volume
6 104 430
Avg. Volume 20 sessions
12 720 440
Avg. Volume 20 sessions
147 684 308.40
Avg. Volume 20 sessions USD
157 907 016.23
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Capitalization (EUR)
72 934 845 321
Capitalization (USD)
77 983 395 314
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 749 861 778
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 274 644
Free-Float capitalization (EUR)
71 829 823 575
Free-Float capitalization (USD)
76 801 883 963
Average Daily Capital Traded
0.2%
Moving average 5 days
11.52
Moving average 20 days
11.33
Moving average 50 days
11.06
Moving average 100 days
11.26
Price spread / (MMA5) -0.79% Price spread / (MMA20) -2.44% Price spread / (MMA50) -4.77% Price spread / (MMA100) -3.05% ae274.ZFuV6mq0QO0iywL2XoH6vW64FgrFimRJ6bCLmpmwSkI.VmrlhhrHJoBtjjDDD7Sf7EP2e0L90jR63-P_qsbIfDM0afegPfp3iUf9Sw Date | Price | Volume | Daily volume |
---|
11:35:26 |
11.61
|
2,601 |
6,388,718 |
11:35:26 |
11.61
|
257 |
6,386,117 |
11:35:26 |
11.61
|
157 |
6,385,860 |
11:35:26 |
11.61
|
12,141 |
6,385,703 |
11:35:26 |
11.61
|
907 |
6,373,562 |
11:35:26 |
11.61
|
63 |
6,372,655 |
11:35:26 |
11.61
|
40,811 |
6,372,592 |
11:35:26 |
11.61
|
38,438 |
6,331,781 |
11:35:26 |
11.61
|
1,745 |
6,293,343 |
More charts
|