Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.15 USD | -0.23% | +1.23% | -0.49% |
06-26 | Subsidy delays hamper Spain's green hydrogen industry, Iberdrola says | RE |
06-20 | Temasek Unit to Sell Pavilion Energy Stake to Shell | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 13.115 $ | 13.295 $ | 13.35 $ | 13.18 $ | 13.15 $ |
Volume | 2 450 | 2 374 | 95 388 | 1 455 | 1 816 |
Change | +0.96% | +1.37% | +0.41% | -1.27% | -0.23% |
Opening | 13.13 | 13.20 | 13.35 | 13.15 | 13.14 |
High | 13.13 | 13.30 | 13.35 | 13.19 | 13.15 |
Low | 13.05 | 13.20 | 13.20 | 13.15 | 13.14 |
Performance
1 day | -0.23% | ||
1 week | +1.23% | ||
Current month | -0.04% | ||
1 month | -1.13% | ||
3 months | +4.49% | ||
6 months | -0.51% | ||
Current year | -0.49% | ||
1 year | +1.54% | ||
3 years | +5.03% | ||
5 years | +31.17% | ||
10 years | +74.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +1.23% | -0.49% | +1.54% | 82.62B | ||
+1.12% | +2.60% | +22.40% | +0.59% | 151B | ||
-0.26% | -0.90% | +11.47% | +9.90% | 85.52B | ||
+0.46% | +0.46% | +3.63% | +11.09% | 77.14B | ||
-0.78% | +0.12% | -3.46% | +5.87% | 71.03B | ||
-4.02% | -9.30% | +72.50% | +121.95% | 66.3B | ||
-3.01% | -1.60% | - | - | 49.34B | ||
+1.12% | +0.35% | +8.58% | +5.69% | 45.94B | ||
+0.59% | -0.36% | +5.60% | -5.48% | 41.28B | ||
-0.31% | -1.65% | -2.75% | +3.51% | 37.57B | ||
+1.48% | +1.30% | +39.78% | +77.89% | 36.36B | ||
+0.10% | +0.07% | -2.60% | -14.34% | 34.8B | ||
-0.16% | -0.95% | -1.43% | -2.51% | 31.01B | ||
-0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
+0.19% | +1.01% | -12.66% | -13.40% | 29.89B | ||
-1.59% | -4.18% | +119.37% | +227.65% | 29.85B | ||
Average | -0.38% | -0.17% | +16.65% | +27.62% | ||
Weighted average by Cap. | -0.28% | +0.42% | +16.31% | +22.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:32 | 13.15 | 550 | 3,534 |
11:26:32 | 13.15 | 550 | 2,984 |
11:01:47 | 13.15 | 558 | 2,434 |
11:01:47 | 13.15 | 558 | 1,876 |
10:34:16 | 13.15 | 148 | 1,318 |
10:34:16 | 13.15 | 148 | 1,170 |
10:25:38 | 13.15 | 128 | 1,022 |
10:25:38 | 13.15 | 128 | 894 |
10:05:48 | 13.14 | 383 | 766 |
Monthly variations
Annual change
2024 | -0.26% | ||
2023 | +13.53% | ||
2022 | -2.92% | ||
2021 | -16.45% | ||
2020 | +37.58% | ||
2019 | +30.29% | ||
2018 | +3.83% | ||
2017 | +19.91% | ||
2016 | -10.82% | ||
2015 | +7.45% | ||
2014 | +5.17% | ||
2013 | +13.12% | ||
2012 | -7.69% | ||
2011 | -17.43% | ||
2010 | -24.87% | ||
2009 | +12.57% | ||
2008 | -44.44% | ||
2007 | -64.00% | ||
2006 | +62.04% | ||
2005 | +13.92% | ||
2004 | +23.95% | ||
2003 | +9.89% |
- Stock Market
- Equities
- IBE Stock
- IBDSF Stock
- Quotes Iberdrola, S.A.