I3 ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | -0.90% |
|
-14.73% | -2.14% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-25 | I3 Energy Plc Provides Dividend Forecast for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.66 p | 12.54 p | 11.1 p | 11 p |
| Volume | 1 204 547 | 2 234 718 | 13 221 100 | 4 987 735 |
| Change | +0.64% | -0.95% | -11.48% | -0.90% |
| Opening | 13.00 | 12.64 | 12.52 | 10.98 |
| High | 13.00 | 12.94 | 12.59 | 11.20 |
| Low | 12.42 | 12.46 | 10.74 | 10.62 |
Performance
| 1 day | -0.90% | ||
| 1 week | -14.73% | ||
| Current month | -4.35% | ||
| 3 months | +16.03% | ||
| 6 months | -9.69% | ||
| Current year | -2.14% | ||
| 1 year | -42.35% | ||
| 3 years | +15.79% | ||
| 5 years | -73.01% |
Volumes
marketsDaily volume
4 563 662
Estimated daily volume
4 563 662
Avg. Volume 20 sessions
3 569 941
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
39 269 351.00
Avg. Volume 20 sessions USD
39 269 351.00
Record volume 1
81 446 830
Record volume 2
58 000 120
Record volume 3
38 529 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
131 887 866
Capitalization (USD)
164 751 684
Net sales (GBP)
208 436 000
Net sales (USD)
260 374 082
Number of employees
56
Sales / Employee (GBP)
3 722 071
Sales / Employee (USD)
4 649 537
Free-Float
95.46 %
Free-Float capitalization (GBX)
125 901 533
Free-Float capitalization (USD)
157 273 677
Average Daily Capital Traded
29.77%
Highs and lows
1 week
10.62
13.00
1 month
10.6213.00
Current year
8.2513.00
1 year
8.2520.05
3 years
7.5032.70
5 years
3.0059.01
10 years
3.00128.50
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.91
Moving average 50 days
10.31
Moving average 100 days
10.06
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
38.64
RSI 14 days
46.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -14.73% | -2.14% | -42.35% | 165M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.14% | +1.20% | +14.59% | +17.72% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.60% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.YdnB8AqNlbroxTbNdo4IaG7r6WMFnIZHVo2pwIT3ytk.Fe-upGfm29-G9V_6EPdsOS-psDZz5d4vE_yej7KWqOw-rqylRP3H_5G0dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 | 10.96 | 5 | 4,417,435 |
| 11:29:17 | 10.94 | 91 | 4,417,430 |
| 11:28:57 | 10.96 | 5 | 4,417,339 |
| 11:27:37 | 10.96 | 500 | 4,417,334 |
| 11:26:13 | 10.94 | 91 | 4,416,834 |
| 11:25:34 | 10.96 | 15,500 | 4,416,743 |
| 11:24:38 | 10.94 | 45,720 | 4,401,243 |
| 11:24:16 | 10.96 | 9 | 4,355,523 |
| 11:23:17 | 10.94 | 18,288 | 4,355,514 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -54.40% | ||
| 2022 | +84.64% | ||
| 2021 | +142.73% | ||
| 2020 | -55.10% | ||
| 2019 | -68.99% | ||
| 2018 | +64.58% | ||
| 2017 | -43.53% |
- Stock Market
- Equities
- I3E Stock
- Quotes i3 Energy Plc
