End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 THB | -0.52% |
|
+1.05% | -15.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.93 ฿ | 2.02 ฿ | 1.97 ฿ | 1.93 ฿ | 1.92 ฿ |
Volume | 842 000 | 4 021 000 | 472 350 | 433 900 | 409 400 |
Change | +1.58% | +4.66% | -2.48% | -2.03% | -0.52% |
Opening | 1.91 | 1.95 | 2.02 | 2.00 | 1.93 |
High | 1.95 | 2.04 | 2.02 | 2.00 | 1.95 |
Low | 1.91 | 1.94 | 1.96 | 1.93 | 1.87 |
Performance
1 day | -0.52% | ||
1 week | +1.05% | ||
Current month | +0.52% | ||
1 month | -1.03% | ||
3 months | -11.93% | ||
6 months | -6.80% | ||
Current year | -15.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.87](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
![Extreme 1.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +1.05% | -15.04% | - | 22.43M | ||
+1.13% | -0.98% | +17.05% | +19.26% | 211B | ||
+1.40% | +2.31% | +11.49% | +33.60% | 177B | ||
+0.81% | +1.98% | +11.40% | +24.91% | 130B | ||
+0.69% | +0.82% | -6.67% | -0.43% | 85.75B | ||
+1.94% | -2.67% | +26.74% | +20.30% | 74.55B | ||
-1.30% | -2.08% | +1.52% | -10.38% | 55.5B | ||
-0.39% | +0.39% | -4.46% | -15.35% | 51.5B | ||
+0.88% | +12.37% | -15.02% | -11.88% | 47.57B | ||
+0.74% | +1.37% | -17.01% | -27.62% | 38.31B | ||
+0.99% | +4.79% | +23.39% | +20.00% | 37.19B | ||
+0.52% | +1.05% | +4.94% | -3.73% | 30.93B | ||
+1.40% | +5.50% | -12.48% | -20.80% | 30.43B | ||
0.00% | +1.57% | -2.02% | -8.27% | 30.14B | ||
+0.85% | +2.02% | -1.88% | -3.16% | 29.15B | ||
0.00% | +0.84% | -0.42% | +2.58% | 28.44B | ||
Average | +0.47% | +1.23% | +1.35% | +1.27% | ||
Weighted average by Cap. | +0.59% | +0.59% | +7.13% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- I2 Stock
- Quotes I2 Enterprise