I-HWA INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 TWD | +1.00% |
|
-9.58% | +20.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 22.5 NT$ | 21.15 NT$ | 20.6 NT$ | 20.1 NT$ | 20.3 NT$ | 20.3 NT$ |
| Volume | 374 124 | 499 452 | 368 412 | 250 241 | 169 185 | 169 110 |
| Change | -0.44% | -6.00% | -2.60% | -2.43% | +1.00% | +1.00% |
| Opening | 22.80 | 22.60 | 21.05 | 20.55 | 20.15 | 20.15 |
| High | 22.95 | 22.60 | 21.05 | 20.95 | 20.45 | 20.45 |
| Low | 22.25 | 21.05 | 20.35 | 20.00 | 20.05 | 20.05 |
Performance
| 1 day | +1.00% | ||
| 1 week | -9.58% | ||
| Current month | -5.58% | ||
| 1 month | -3.33% | ||
| 3 months | +23.78% | ||
| 6 months | +24.16% | ||
| Current year | +20.47% | ||
| 1 year | +21.56% | ||
| 3 years | -1.93% | ||
| 5 years | +115.73% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
169 110
Avg. Volume 20 sessions
437 430
Avg. Volume 20 sessions TWD
8 879 829.00
Avg. Volume 20 sessions USD
273 845.05
Record volume 1
9 480 336
Record volume 2
5 947 141
Record volume 3
5 560 978
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
1 884 322 481
Capitalization (USD)
58 110 621
Net sales (TWD)
1 684 895 000
Net sales (USD)
51 960 477
Number of employees
48
Sales / Employee (TWD)
35 101 979
Sales / Employee (USD)
1 082 510
Free-Float
17.53 %
Free-Float capitalization (TWD)
330 399 822
Free-Float capitalization (USD)
10 189 200
Average Daily Capital Traded
0.47%
Highs and lows
1 week
20.00
22.95
1 month
19.2022.95
Current year
16.1024.95
1 year
14.8524.95
3 years
14.6031.95
5 years
5.6331.95
10 years
5.6331.95
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.00
Moving average 50 days
20.39
Moving average 100 days
18.51
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
40.29
RSI 14 days
46.02
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -9.58% | +20.47% | +21.56% | 58.11M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.13B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.09B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.8B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.73B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 7.01B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.64B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.11B | ||
| -1.27% | +0.28% | +15.59% | +92.88% | 2.91B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.74B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.58B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.53B | ||
| Average | +0.22% | -0.06% | +0.75% | +14.65% | ||
| Weighted average by Cap. | +0.34% | +0.47% | -3.71% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | +9.77% | ||
| 2022 | -29.91% | ||
| 2021 | +34.77% | ||
| 2020 | +36.55% | ||
| 2019 | +77.61% | ||
| 2018 | -35.27% | ||
| 2017 | +21.76% | ||
| 2016 | -29.03% | ||
| 2015 | -24.71% | ||
| 2014 | -17.65% | ||
| 2013 | +13.33% | ||
| 2012 | +57.07% | ||
| 2011 | -31.79% | ||
| 2010 | +104.38% | ||
| 2009 | -32.18% | ||
| 2008 | -46.73% | ||
| 2007 | -44.31% | ||
| 2006 | +196.51% | ||
| 2005 | -42.42% | ||
| 2004 | -45.24% | ||
| 2003 | -34.37% | ||
| 2002 | +13.27% | ||
| 2001 | -18.12% | ||
| 2000 | -35.51% | ||
| 1999 | -12.30% | ||
| 1998 | -7.58% | ||
| 1997 | +1.93% | ||
| 1996 | -4.43% | ||
| 1995 | -49.25% | ||
| 1994 | -17.59% |
- Stock Market
- Equities
- 1456 Stock
- Quotes I-HWA Industrial Co.,Ltd