I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION Quotes I.D.I International Development and Investment Corporation
Equities
IDI
VN000000IDI4
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | +2.68% |
|
+5.99% | -1.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 10950 ₫ | 10950 ₫ | 11150 ₫ | 11200 ₫ | 11500 ₫ | 11,500 ₫ |
| Volume | 913 000 | 733 900 | 1 646 900 | 995 200 | 2 506 000 | 2 506 000 |
| Change | +∞% | 0.00% | +1.83% | +0.45% | +2.68% | +2.68% |
| Opening | 10,850.00 | 11,000.00 | 11,150.00 | 11,200.00 | 11,350.00 | 11,350 |
| High | 10,950.00 | 11,050.00 | 11,200.00 | 11,250.00 | 11,700.00 | 11,700 |
| Low | 10,600.00 | 10,850.00 | 10,950.00 | 11,050.00 | 11,250.00 | 11,250 |
Performance
| 1 day | +2.68% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | -9.45% | ||
| 3 months | +1.77% | ||
| 6 months | +10.58% | ||
| Current year | -1.71% | ||
| 3 years | +89.14% | ||
| 5 years | +62.27% | ||
| 10 years | +71.49% |
Volumes
marketsDaily volume
2 506 000
Avg. Volume 20 sessions
1 615 620
Avg. Volume 20 sessions VND
18 579 630 000.00
Avg. Volume 20 sessions USD
724 605.57
Record volume 1
23 146 700
Record volume 2
22 056 600
Record volume 3
17 573 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 573 306 897 436
Capitalization (USD)
100 358 969
Net sales (VND)
7 221 239 488 941
Net sales (USD)
281 628 340
Number of employees
1 902
Sales / Employee (VND)
3 796 655 883
Sales / Employee (USD)
148 070
Free-Float
43.5 %
Free-Float capitalization (VND)
1 119 334 755 487
Free-Float capitalization (USD)
43 654 055
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10 600.00
11 700.00
1 month
10 500.0012 450.00
Current year
10 500.0013 400.00
1 year
9 050.0016 200.00
3 years
5 310.0032 100.00
5 years
2 700.0032 100.00
10 years
2 700.0032 100.00
Indicators
Moving average 5 days
11 150.00
Moving average 20 days
11 385.00
Moving average 50 days
12 163.00
Moving average 100 days
11 885.50
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
55.76
RSI 14 days
49.09
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +5.99% | -1.71% | 0.00% | 100M | ||
| +1.11% | +0.88% | +7.31% | +0.93% | 9.19B | ||
| +0.68% | +0.15% | +17.36% | +48.15% | 7.22B | ||
| -0.58% | -0.22% | +24.65% | +58.76% | 1.91B | ||
| -0.67% | 0.00% | -0.67% | +9.56% | 1.78B | ||
| +0.22% | +3.07% | +22.32% | -4.63% | 1.68B | ||
| +3.25% | +0.93% | +14.56% | -14.84% | 981M | ||
| +1.57% | +1.44% | -3.12% | - | 895M | ||
| +0.65% | +3.92% | +24.03% | +50.05% | 675M | ||
| 0.00% | +3.36% | -28.09% | -33.60% | 528M | ||
| 0.00% | 0.00% | -4.55% | -6.56% | 360M | ||
| -0.45% | -0.53% | +11.51% | -8.66% | 318M | ||
| -0.42% | -1.11% | -5.31% | +0.28% | 276M | ||
| -0.98% | -4.16% | -0.82% | -15.24% | 261M | ||
| +5.62% | +6.04% | +29.07% | +43.52% | 219M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | +0.78% | +0.31% | +6.68% | +9.44% | ||
| Weighted average by Cap. | +0.72% | -1.74% | +11.11% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +7.34% | ||
| 2022 | -31.88% | ||
| 2021 | +117.98% | ||
| 2020 | +42.52% | ||
| 2019 | -17.40% | ||
| 2018 | -29.59% | ||
| 2017 | +175.43% | ||
| 2016 | -53.68% | ||
| 2015 | -10.67% | ||
| 2014 | +86.67% | ||
| 2013 | +2.86% | ||
| 2012 | +14.75% | ||
| 2011 | -57.64% |
- Stock Market
- Equities
- IDI Stock
- Quotes I.D.I International Development and Investment Corporation