I-CONTROL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 HKD | -0.83% |
|
0.00% | +31.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.237 $ | 0.241 $ | 0.242 $ | 0.24 $ |
| Volume | 2 760 000 | 2 000 000 | 2 090 000 | 2 230 000 | 680 000 |
| Change | -3.23% | -1.25% | +1.69% | +0.41% | -0.83% |
| Opening | 0.25 | 0.24 | 0.23 | 0.24 | 0.238 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 |
| Low | 0.24 | 0.23 | 0.23 | 0.24 | 0.236 |
Performance
| 1 day | -0.83% | ||
| 1 month | -3.23% | ||
| 3 months | +32.60% | ||
| 6 months | -4.00% | ||
| Current year | +31.87% | ||
| 1 year | -27.27% | ||
| 3 years | -57.89% | ||
| 5 years | -36.00% |
Volumes
marketsDaily volume
680 000
Estimated daily volume
680 000
Avg. Volume 20 sessions
3 746 000
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
899 040.00
Avg. Volume 20 sessions USD
114 982.72
Record volume 1
461 400 000
Record volume 2
273 300 000
Record volume 3
259 818 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
254 301 466
Capitalization (USD)
32 523 886
Net sales (HKD)
157 844 000
Net sales (USD)
20 187 458
Number of employees
86
Sales / Employee (HKD)
1 835 395
Sales / Employee (USD)
234 738
Free-Float
28.61 %
Free-Float capitalization (HKD)
72 744 018
Free-Float capitalization (USD)
9 303 596
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.23
0.25
1 month
0.230.54
Current year
0.140.54
1 year
0.140.54
3 years
0.140.79
5 years
0.140.86
10 years
0.146.70
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
85.29
RSI 14 days
83.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | +31.87% | -27.27% | 32.52M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.25% | +3.88% | +4.63% | +22.10% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.19% | +2.85% | +9.23% | +37.03% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +0.70% | +0.96% | -7.05% | +13.32% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.68% | -2.25% | -8.88% | +24.18% | 44.07B | ||
| +0.39% | +2.98% | +7.97% | +23.74% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.12% | -1.88% | +21.67% | 28.66B | ||
| +0.47% | -0.23% | -8.11% | -5.03% | 28.13B | ||
| Average | +0.29% | -0.02% | +1.82% | +26.55% | ||
| Weighted average by Cap. | +0.44% | +0.65% | -0.06% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a5acb5a480809c60d605.NUkRRWSol9VTH_nMORsjg4SSdJvVHWe1I5TQiSBfoVE.AAp3fBSa8YwVRoqLaHZ74Ov3NdG6Lir3fPmh8xML9jthDlUXAOXnoDFKkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 0.24 | 10,000 | 530,000 |
| 03:53:10 | 0.238 | 10,000 | 520,000 |
| 03:52:30 | 0.238 | 20,000 | 510,000 |
| 03:37:25 | 0.238 | 10,000 | 490,000 |
| 02:07:43 | 0.244 | 10,000 | 480,000 |
| 01:40:31 | 0.243 | 10,000 | 470,000 |
| 01:33:44 | 0.236 | 50,000 | 460,000 |
| 01:33:44 | 0.237 | 10,000 | 410,000 |
| 01:33:44 | 0.238 | 10,000 | 400,000 |
| 01:23:37 | 0.244 | 10,000 | 390,000 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | -52.73% | ||
| 2022 | -24.51% | ||
| 2021 | +9.68% | ||
| 2020 | +22.37% | ||
| 2019 | +26.67% | ||
| 2018 | -21.05% | ||
| 2017 | +68.89% | ||
| 2016 | -21.05% | ||
| 2015 | -94.71% |
- Stock Market
- Equities
- 1402 Stock
- Quotes i-Control Holdings Limited