Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.8 CAD | +2.86% | +4.05% | -22.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.67 $ | 1.68 $ | 1.75 $ | 1.8 $ |
Volume | 591 917 | 1 201 929 | 1 025 672 | 1 294 412 |
Change | +2.45% | +0.60% | +4.17% | +2.86% |
Opening | 1.63 | 1.64 | 1.68 | 1.75 |
High | 1.67 | 1.70 | 1.79 | 1.82 |
Low | 1.63 | 1.64 | 1.65 | 1.71 |
Performance
1 day | +2.86% | ||
1 week | +4.05% | ||
Current month | +1.12% | ||
1 month | +5.26% | ||
3 months | -15.89% | ||
6 months | -11.33% | ||
Current year | -22.75% | ||
1 year | -47.21% | ||
3 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +4.05% | -22.75% | -47.21% | 414M | ||
+1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
+0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
Average | +1.17% | -0.30% | +16.97% | +14.17% | ||
Weighted average by Cap. | +1.09% | +0.42% | +18.06% | +7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.8 | 400 | 1,292,000 |
16:00:00 | 1.8 | 300 | 1,291,600 |
16:00:00 | 1.8 | 200 | 1,291,300 |
16:00:00 | 1.8 | 200 | 1,291,100 |
16:00:00 | 1.8 | 1,300 | 1,290,900 |
16:00:00 | 1.8 | 2,300 | 1,289,600 |
16:00:00 | 1.8 | 200 | 1,287,300 |
16:00:00 | 1.8 | 100 | 1,287,100 |
16:00:00 | 1.8 | 200 | 1,287,000 |
16:00:00 | 1.8 | 100 | 1,286,800 |
Monthly variations
Annual change
2024 | -22.75% | ||
2023 | -38.36% | ||
2022 | +22.33% | ||
2021 | +28.75% |
- Stock Market
- Equities
- IAU Stock
- Quotes i-80 Gold Corp.