End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
963 KRW | +0.31% | +9.43% | -10.08% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 884 ₩ | 900 ₩ | 893 ₩ | 960 ₩ | 963 ₩ |
Volume | 74 618 | 217 982 | 72 645 | 2 800 612 | 220 894 |
Change | +0.45% | +1.81% | -0.78% | +7.50% | +0.31% |
Opening | 898.00 | 884.00 | 908.00 | 893.00 | 954.00 |
High | 898.00 | 906.00 | 910.00 | 1,029.00 | 969.00 |
Low | 874.00 | 870.00 | 886.00 | 890.00 | 932.00 |
Performance
1 day | +0.31% | ||
1 week | +9.43% | ||
Current month | +11.72% | ||
1 month | +6.88% | ||
3 months | +1.05% | ||
6 months | +18.45% | ||
Current year | -10.08% | ||
1 year | -38.58% | ||
3 years | -78.50% | ||
5 years | -78.50% | ||
10 years | -79.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +9.43% | -10.08% | -38.58% | 24.28M | ||
-0.65% | -0.03% | +2.96% | +25.74% | 15.66B | ||
-1.13% | -5.05% | +36.13% | +42.78% | 5.43B | ||
+2.93% | +6.36% | -3.22% | -14.71% | 4.88B | ||
+0.46% | +5.98% | -3.29% | -24.89% | 4.8B | ||
-0.23% | -4.75% | -16.21% | -41.49% | 4.62B | ||
+3.87% | +7.41% | +48.10% | +22.06% | 3.75B | ||
+4.09% | +5.56% | +15.43% | -16.57% | 3.74B | ||
-0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
+0.51% | +2.35% | -5.10% | +57.86% | 3.1B | ||
+1.16% | +3.70% | -7.55% | +0.29% | 2.8B | ||
+1.85% | +1.64% | +4.87% | +11.24% | 2.62B | ||
-1.87% | +4.35% | -9.77% | -28.98% | 2.11B | ||
+0.57% | -0.23% | +19.60% | +43.84% | 2.09B | ||
+1.39% | +6.46% | +12.06% | +28.62% | 2.07B | ||
+0.49% | -1.31% | +14.09% | +35.75% | 2B | ||
Average | +0.87% | +1.30% | +6.17% | +9.26% | ||
Weighted average by Cap. | +0.64% | +0.89% | +6.76% | +12.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.08% | ||
2023 | -76.09% | ||
2019 | +3.58% | ||
2018 | -10.36% | ||
2017 | +18.65% | ||
2016 | -35.45% | ||
2015 | +47.66% | ||
2014 | +82.08% | ||
2013 | -31.08% |
- Stock Market
- Equities
- A138360 Stock
- Quotes Hyupjin Co., Ltd.